Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-07-23 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-07-22 |
2.4731 RUB |
20.1587 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-07-21 |
2.5115 RUB |
12.0016 |
2.5115 RUB |
2.4731 RUB |
2.5500 RUB |
2.4731 RUB |
| 2025-07-20 |
2.4432 RUB |
166.3201 |
2.4432 RUB |
2.3465 RUB |
2.5400 RUB |
2.5400 RUB |
| 2025-07-19 |
2.4616 RUB |
90.6847 |
2.4616 RUB |
2.3732 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-07-18 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-17 |
2.2423 RUB |
25.6077 |
2.2423 RUB |
2.1114 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-16 |
2.1114 RUB |
1,590.9717 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-07-15 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-14 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-13 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-11 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-10 |
2.2291 RUB |
24.8526 |
2.2291 RUB |
2.0850 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-07-09 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-07 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-06 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-05 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-04 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-03 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-02 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-07-01 |
2.0850 RUB |
0.0990 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2025-06-30 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-29 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-28 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-27 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-26 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-25 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-24 |
2.0698 RUB |
0.2196 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-06-23 |
2.0302 RUB |
0.0000 |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
| 2025-06-21 |
2.1669 RUB |
136.5306 |
2.1669 RUB |
2.0302 RUB |
2.3036 RUB |
2.0302 RUB |
| 2025-06-20 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-19 |
2.0900 RUB |
0.1677 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-18 |
2.1290 RUB |
2.7425 |
2.1290 RUB |
2.0900 RUB |
2.1680 RUB |
2.0900 RUB |
| 2025-06-17 |
2.1680 RUB |
0.1549 |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-16 |
2.1680 RUB |
0.1475 |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-15 |
2.1290 RUB |
0.1159 |
2.1290 RUB |
2.0900 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-14 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-13 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-12 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-11 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-10 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-09 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-08 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-07 |
2.0900 RUB |
0.4884 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-06-06 |
2.1290 RUB |
104.7437 |
2.1290 RUB |
2.0900 RUB |
2.1680 RUB |
2.0900 RUB |
| 2025-06-05 |
2.1680 RUB |
0.0000 |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-04 |
2.1680 RUB |
0.0000 |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-03 |
2.1680 RUB |
0.0471 |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
2.1680 RUB |
| 2025-06-01 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |