Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.1327 RUB |
879.6193 |
1.1327 RUB |
0.8932 RUB |
1.3723 RUB |
1.3400 RUB |
| 2023-12-20 |
1.3144 RUB |
76.5747 |
1.3144 RUB |
1.2400 RUB |
1.3888 RUB |
1.3700 RUB |
| 2023-12-19 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-18 |
1.2500 RUB |
0.1860 |
1.2500 RUB |
1.2500 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-17 |
1.2608 RUB |
23.9261 |
1.2608 RUB |
1.2300 RUB |
1.2917 RUB |
1.2300 RUB |
| 2023-12-16 |
1.2727 RUB |
18.9788 |
1.2727 RUB |
1.2538 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-12-15 |
1.3145 RUB |
1,314.4147 |
1.3145 RUB |
1.2290 RUB |
1.4000 RUB |
1.2413 RUB |
| 2023-12-14 |
1.3023 RUB |
88.0854 |
1.3023 RUB |
1.2046 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-12-13 |
1.1876 RUB |
4.7370 |
1.1876 RUB |
1.1707 RUB |
1.2046 RUB |
1.1707 RUB |
| 2023-12-12 |
1.3900 RUB |
0.1000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2023-12-11 |
1.3950 RUB |
5.8587 |
1.3950 RUB |
1.3800 RUB |
1.4100 RUB |
1.3900 RUB |
| 2023-12-10 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-09 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-08 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-07 |
1.4134 RUB |
1,034.1667 |
1.4134 RUB |
1.3853 RUB |
1.4415 RUB |
1.3997 RUB |
| 2023-12-06 |
1.3195 RUB |
941.8759 |
1.3195 RUB |
1.2290 RUB |
1.4100 RUB |
1.4100 RUB |
| 2023-12-05 |
1.3145 RUB |
215.1476 |
1.3145 RUB |
1.2290 RUB |
1.4000 RUB |
1.2708 RUB |
| 2023-12-04 |
1.2345 RUB |
0.0896 |
1.2345 RUB |
1.2290 RUB |
1.2400 RUB |
1.2290 RUB |
| 2023-12-03 |
1.2057 RUB |
267.2609 |
1.2057 RUB |
1.1507 RUB |
1.2607 RUB |
1.2290 RUB |
| 2023-12-02 |
1.1981 RUB |
1,340.2963 |
1.1981 RUB |
1.1461 RUB |
1.2500 RUB |
1.1461 RUB |
| 2023-12-01 |
1.1607 RUB |
0.0000 |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
| 2023-11-30 |
1.1707 RUB |
5.0511 |
1.1707 RUB |
1.1607 RUB |
1.1807 RUB |
1.1607 RUB |
| 2023-11-29 |
1.1607 RUB |
0.0868 |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
| 2023-11-28 |
1.1751 RUB |
0.3599 |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-11-27 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-11-26 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-11-25 |
1.1587 RUB |
112.5306 |
1.1587 RUB |
1.1107 RUB |
1.2067 RUB |
1.2067 RUB |
| 2023-11-24 |
1.1365 RUB |
1,885.8254 |
1.1365 RUB |
1.1123 RUB |
1.1607 RUB |
1.1123 RUB |
| 2023-11-23 |
1.1707 RUB |
0.2483 |
1.1707 RUB |
1.1607 RUB |
1.1807 RUB |
1.1607 RUB |
| 2023-11-22 |
1.1634 RUB |
0.4834 |
1.1634 RUB |
1.1461 RUB |
1.1807 RUB |
1.1461 RUB |
| 2023-11-21 |
1.1723 RUB |
98.2944 |
1.1723 RUB |
1.1401 RUB |
1.2046 RUB |
1.1401 RUB |
| 2023-11-20 |
1.2053 RUB |
8.4808 |
1.2053 RUB |
1.1807 RUB |
1.2300 RUB |
1.2046 RUB |
| 2023-11-19 |
1.2650 RUB |
3.5296 |
1.2650 RUB |
1.2300 RUB |
1.3000 RUB |
1.2300 RUB |
| 2023-11-18 |
1.3200 RUB |
925.1177 |
1.3200 RUB |
1.2300 RUB |
1.4100 RUB |
1.2300 RUB |
| 2023-11-17 |
1.2344 RUB |
1.5768 |
1.2344 RUB |
1.2168 RUB |
1.2519 RUB |
1.2168 RUB |
| 2023-11-16 |
1.2063 RUB |
258.6540 |
1.2063 RUB |
1.1607 RUB |
1.2519 RUB |
1.2168 RUB |
| 2023-11-15 |
1.1776 RUB |
2,034.7365 |
1.1776 RUB |
1.1507 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-11-14 |
1.1816 RUB |
1.8692 |
1.1816 RUB |
1.1607 RUB |
1.2025 RUB |
1.1807 RUB |
| 2023-11-13 |
1.1903 RUB |
3.2290 |
1.1903 RUB |
1.1607 RUB |
1.2199 RUB |
1.2025 RUB |
| 2023-11-12 |
1.2280 RUB |
67.9811 |
1.2280 RUB |
1.2100 RUB |
1.2461 RUB |
1.2168 RUB |
| 2023-11-11 |
1.2005 RUB |
0.7808 |
1.2005 RUB |
1.1809 RUB |
1.2200 RUB |
1.1809 RUB |
| 2023-11-10 |
1.2025 RUB |
0.1907 |
1.2025 RUB |
1.2025 RUB |
1.2025 RUB |
1.2025 RUB |
| 2023-11-09 |
1.1928 RUB |
167.9136 |
1.1928 RUB |
1.1691 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-11-08 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-07 |
1.1348 RUB |
0.2937 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-06 |
1.1348 RUB |
0.2937 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-05 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-04 |
1.1348 RUB |
0.0001 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-03 |
1.1519 RUB |
0.2785 |
1.1519 RUB |
1.1348 RUB |
1.1691 RUB |
1.1348 RUB |
| 2023-11-02 |
1.1562 RUB |
252.3423 |
1.1562 RUB |
1.1233 RUB |
1.1891 RUB |
1.1607 RUB |