Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.6800 RUB |
60.1676 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-09-08 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-09-07 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-09-06 |
2.7489 RUB |
71.1479 |
2.7489 RUB |
2.6500 RUB |
2.8478 RUB |
2.7800 RUB |
| 2025-09-05 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2025-09-04 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2025-09-03 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2025-09-02 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2025-09-01 |
2.5450 RUB |
0.0421 |
2.5450 RUB |
2.5400 RUB |
2.5500 RUB |
2.5400 RUB |
| 2025-08-31 |
2.6820 RUB |
19.8209 |
2.6820 RUB |
2.5500 RUB |
2.8139 RUB |
2.5500 RUB |
| 2025-08-30 |
2.7270 RUB |
0.5106 |
2.7270 RUB |
2.6400 RUB |
2.8140 RUB |
2.8139 RUB |
| 2025-08-29 |
2.7790 RUB |
0.0000 |
2.7790 RUB |
2.7790 RUB |
2.7790 RUB |
2.7790 RUB |
| 2025-08-28 |
2.7298 RUB |
47.6555 |
2.7298 RUB |
2.6400 RUB |
2.8196 RUB |
2.7790 RUB |
| 2025-08-27 |
2.7439 RUB |
50.5936 |
2.7439 RUB |
2.6400 RUB |
2.8478 RUB |
2.6400 RUB |
| 2025-08-26 |
2.8139 RUB |
1.0284 |
2.8139 RUB |
2.7800 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-08-25 |
2.8139 RUB |
1.0326 |
2.8139 RUB |
2.7800 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-08-24 |
2.8800 RUB |
0.6275 |
2.8800 RUB |
2.8800 RUB |
2.8800 RUB |
2.8800 RUB |
| 2025-08-23 |
3.0495 RUB |
340.2865 |
3.0495 RUB |
3.0000 RUB |
3.0990 RUB |
3.0990 RUB |
| 2025-08-22 |
2.9098 RUB |
4.5080 |
2.9098 RUB |
2.8196 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-08-21 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-08-20 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-08-19 |
2.9239 RUB |
12.3548 |
2.9239 RUB |
2.8478 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-08-18 |
2.7800 RUB |
0.0000 |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
| 2025-08-17 |
2.7998 RUB |
0.6998 |
2.7998 RUB |
2.7800 RUB |
2.8196 RUB |
2.7800 RUB |
| 2025-08-16 |
2.9070 RUB |
75.7383 |
2.9070 RUB |
2.8140 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-08-15 |
2.8478 RUB |
0.0000 |
2.8478 RUB |
2.8478 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-08-14 |
2.9239 RUB |
4,574.1077 |
2.9239 RUB |
2.8478 RUB |
3.0000 RUB |
2.8478 RUB |
| 2025-08-13 |
2.7426 RUB |
631.9459 |
2.7426 RUB |
2.5353 RUB |
2.9500 RUB |
2.9500 RUB |
| 2025-08-12 |
2.5926 RUB |
1.9044 |
2.5926 RUB |
2.5353 RUB |
2.6500 RUB |
2.5500 RUB |
| 2025-08-11 |
2.5845 RUB |
2.5624 |
2.5845 RUB |
2.5800 RUB |
2.5889 RUB |
2.5800 RUB |
| 2025-08-10 |
2.7444 RUB |
230.6590 |
2.7444 RUB |
2.5889 RUB |
2.9000 RUB |
2.5889 RUB |
| 2025-08-09 |
2.6971 RUB |
2.0628 |
2.6971 RUB |
2.6943 RUB |
2.7000 RUB |
2.7000 RUB |
| 2025-08-08 |
2.6943 RUB |
0.0000 |
2.6943 RUB |
2.6943 RUB |
2.6943 RUB |
2.6943 RUB |
| 2025-08-07 |
2.5371 RUB |
34.8879 |
2.5371 RUB |
2.3800 RUB |
2.6943 RUB |
2.6943 RUB |
| 2025-08-06 |
2.3765 RUB |
20.3911 |
2.3765 RUB |
2.3730 RUB |
2.3800 RUB |
2.3730 RUB |
| 2025-08-05 |
2.4978 RUB |
0.0000 |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-08-04 |
2.4389 RUB |
2.2473 |
2.4389 RUB |
2.3800 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-08-03 |
2.4978 RUB |
9.7970 |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-08-02 |
2.3800 RUB |
0.0000 |
2.3800 RUB |
2.3800 RUB |
2.3800 RUB |
2.3800 RUB |
| 2025-08-01 |
2.5371 RUB |
33.4957 |
2.5371 RUB |
2.3800 RUB |
2.6943 RUB |
2.3800 RUB |
| 2025-07-31 |
2.5115 RUB |
34.5895 |
2.5115 RUB |
2.4731 RUB |
2.5500 RUB |
2.4731 RUB |
| 2025-07-30 |
2.5239 RUB |
11.1268 |
2.5239 RUB |
2.4978 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-07-29 |
2.5336 RUB |
110.4788 |
2.5336 RUB |
2.3730 RUB |
2.6943 RUB |
2.4731 RUB |
| 2025-07-28 |
2.5837 RUB |
13.6513 |
2.5837 RUB |
2.4731 RUB |
2.6943 RUB |
2.6943 RUB |
| 2025-07-27 |
2.2750 RUB |
326.1123 |
2.2750 RUB |
2.0000 RUB |
2.5500 RUB |
2.4800 RUB |
| 2025-07-26 |
2.2750 RUB |
293.0760 |
2.2750 RUB |
2.0000 RUB |
2.5500 RUB |
2.3730 RUB |
| 2025-07-25 |
2.5115 RUB |
45.5573 |
2.5115 RUB |
2.4731 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-07-24 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-07-23 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-07-22 |
2.4731 RUB |
20.1587 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |