Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.1640 RUB |
24.8204 |
1.1640 RUB |
1.1180 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-01-28 |
1.1504 RUB |
12.8618 |
1.1504 RUB |
1.1011 RUB |
1.1997 RUB |
1.1997 RUB |
| 2024-01-27 |
1.1122 RUB |
1.5516 |
1.1122 RUB |
1.1011 RUB |
1.1233 RUB |
1.1011 RUB |
| 2024-01-26 |
1.0870 RUB |
25.6156 |
1.0870 RUB |
1.0500 RUB |
1.1240 RUB |
1.1100 RUB |
| 2024-01-25 |
1.1240 RUB |
0.0898 |
1.1240 RUB |
1.1240 RUB |
1.1240 RUB |
1.1240 RUB |
| 2024-01-24 |
1.1324 RUB |
1.2275 |
1.1324 RUB |
1.1300 RUB |
1.1348 RUB |
1.1300 RUB |
| 2024-01-23 |
1.1523 RUB |
451.7333 |
1.1523 RUB |
1.0001 RUB |
1.3046 RUB |
1.1709 RUB |
| 2024-01-22 |
1.1145 RUB |
139.2710 |
1.1145 RUB |
1.0001 RUB |
1.2288 RUB |
1.1810 RUB |
| 2024-01-21 |
1.0967 RUB |
549.0806 |
1.0967 RUB |
0.8600 RUB |
1.3333 RUB |
1.0000 RUB |
| 2024-01-20 |
0.8545 RUB |
202.4782 |
0.8545 RUB |
0.7000 RUB |
1.0090 RUB |
0.8800 RUB |
| 2024-01-19 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-01-18 |
1.0000 RUB |
0.1271 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-01-17 |
1.1122 RUB |
0.1151 |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-01-16 |
1.0916 RUB |
648.7005 |
1.0916 RUB |
0.8932 RUB |
1.2900 RUB |
1.1011 RUB |
| 2024-01-15 |
1.3400 RUB |
14.5954 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.2900 RUB |
| 2024-01-14 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-13 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-12 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-11 |
1.3910 RUB |
0.0725 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-10 |
1.4532 RUB |
3.0123 |
1.4532 RUB |
1.3910 RUB |
1.5154 RUB |
1.3910 RUB |
| 2024-01-09 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-08 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-07 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-06 |
1.3106 RUB |
0.0820 |
1.3106 RUB |
1.2900 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-05 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-04 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-03 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-02 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-01 |
1.3056 RUB |
1.4304 |
1.3056 RUB |
1.2801 RUB |
1.3312 RUB |
1.3312 RUB |
| 2023-12-31 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-12-30 |
1.3450 RUB |
0.3716 |
1.3450 RUB |
1.3200 RUB |
1.3700 RUB |
1.3200 RUB |
| 2023-12-29 |
1.3244 RUB |
90.5785 |
1.3244 RUB |
1.2600 RUB |
1.3888 RUB |
1.3888 RUB |
| 2023-12-28 |
1.3801 RUB |
0.0000 |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
| 2023-12-27 |
1.3801 RUB |
0.1000 |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
| 2023-12-26 |
1.4109 RUB |
7.2909 |
1.4109 RUB |
1.3800 RUB |
1.4417 RUB |
1.3800 RUB |
| 2023-12-25 |
1.4455 RUB |
13.6759 |
1.4455 RUB |
1.3911 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-12-24 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2023-12-23 |
1.4133 RUB |
185.0039 |
1.4133 RUB |
1.3910 RUB |
1.4355 RUB |
1.3911 RUB |
| 2023-12-22 |
1.3745 RUB |
89.2208 |
1.3745 RUB |
1.3200 RUB |
1.4290 RUB |
1.3911 RUB |
| 2023-12-21 |
1.1327 RUB |
879.6193 |
1.1327 RUB |
0.8932 RUB |
1.3723 RUB |
1.3400 RUB |
| 2023-12-20 |
1.3144 RUB |
76.5747 |
1.3144 RUB |
1.2400 RUB |
1.3888 RUB |
1.3700 RUB |
| 2023-12-19 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-18 |
1.2500 RUB |
0.1860 |
1.2500 RUB |
1.2500 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-17 |
1.2608 RUB |
23.9261 |
1.2608 RUB |
1.2300 RUB |
1.2917 RUB |
1.2300 RUB |
| 2023-12-16 |
1.2727 RUB |
18.9788 |
1.2727 RUB |
1.2538 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-12-15 |
1.3145 RUB |
1,314.4147 |
1.3145 RUB |
1.2290 RUB |
1.4000 RUB |
1.2413 RUB |
| 2023-12-14 |
1.3023 RUB |
88.0854 |
1.3023 RUB |
1.2046 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-12-13 |
1.1876 RUB |
4.7370 |
1.1876 RUB |
1.1707 RUB |
1.2046 RUB |
1.1707 RUB |
| 2023-12-12 |
1.3900 RUB |
0.1000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2023-12-11 |
1.3950 RUB |
5.8587 |
1.3950 RUB |
1.3800 RUB |
1.4100 RUB |
1.3900 RUB |