Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
1.4056 RUB |
12.5025 |
1.4056 RUB |
1.3912 RUB |
1.4200 RUB |
1.4200 RUB |
| 2021-09-13 |
1.3756 RUB |
978.2474 |
1.3756 RUB |
1.3700 RUB |
1.3812 RUB |
1.3812 RUB |
| 2021-09-12 |
1.3856 RUB |
1,170.1636 |
1.3856 RUB |
1.3700 RUB |
1.4012 RUB |
1.3700 RUB |
| 2021-09-11 |
1.3955 RUB |
1,562.4633 |
1.3955 RUB |
1.3810 RUB |
1.4100 RUB |
1.4012 RUB |
| 2021-09-10 |
1.4111 RUB |
44.0506 |
1.4111 RUB |
1.3810 RUB |
1.4412 RUB |
1.4100 RUB |
| 2021-09-09 |
1.4255 RUB |
1,243.9636 |
1.4255 RUB |
1.3810 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-09-08 |
1.4764 RUB |
1,250.6225 |
1.4764 RUB |
1.4200 RUB |
1.5328 RUB |
1.4200 RUB |
| 2021-09-07 |
1.4815 RUB |
3,094.3708 |
1.4815 RUB |
1.4300 RUB |
1.5330 RUB |
1.4412 RUB |
| 2021-09-06 |
1.4866 RUB |
423.2390 |
1.4866 RUB |
1.4400 RUB |
1.5333 RUB |
1.4512 RUB |
| 2021-09-05 |
1.4867 RUB |
1,468.7119 |
1.4867 RUB |
1.4400 RUB |
1.5334 RUB |
1.4400 RUB |
| 2021-09-04 |
1.5068 RUB |
232.7324 |
1.5068 RUB |
1.4800 RUB |
1.5336 RUB |
1.4800 RUB |
| 2021-09-03 |
1.5300 RUB |
532.8870 |
1.5300 RUB |
1.4800 RUB |
1.5800 RUB |
1.4800 RUB |
| 2021-09-02 |
1.5223 RUB |
5,751.0240 |
1.5223 RUB |
1.4800 RUB |
1.5645 RUB |
1.5343 RUB |
| 2021-09-01 |
1.5000 RUB |
287.8868 |
1.5000 RUB |
1.4800 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-08-31 |
1.5373 RUB |
13,460.6961 |
1.5373 RUB |
1.4746 RUB |
1.6000 RUB |
1.5187 RUB |
| 2021-08-30 |
1.4450 RUB |
2,286.5097 |
1.4450 RUB |
1.3600 RUB |
1.5300 RUB |
1.5300 RUB |
| 2021-08-29 |
1.4797 RUB |
2,292.7472 |
1.4797 RUB |
1.4300 RUB |
1.5293 RUB |
1.4300 RUB |
| 2021-08-28 |
1.4722 RUB |
0.3578 |
1.4722 RUB |
1.4445 RUB |
1.5000 RUB |
1.4445 RUB |
| 2021-08-27 |
1.4725 RUB |
23.0757 |
1.4725 RUB |
1.4445 RUB |
1.5005 RUB |
1.4445 RUB |
| 2021-08-26 |
1.5005 RUB |
0.0000 |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
| 2021-08-25 |
1.4577 RUB |
97.7940 |
1.4577 RUB |
1.3812 RUB |
1.5342 RUB |
1.5005 RUB |
| 2021-08-24 |
1.4473 RUB |
298.0627 |
1.4473 RUB |
1.3600 RUB |
1.5345 RUB |
1.3600 RUB |
| 2021-08-23 |
1.5028 RUB |
2,663.8054 |
1.5028 RUB |
1.4556 RUB |
1.5500 RUB |
1.5500 RUB |
| 2021-08-22 |
1.5124 RUB |
2,149.6690 |
1.5124 RUB |
1.4747 RUB |
1.5500 RUB |
1.5500 RUB |
| 2021-08-21 |
1.5000 RUB |
4,400.4803 |
1.5000 RUB |
1.4500 RUB |
1.5500 RUB |
1.4600 RUB |
| 2021-08-20 |
1.5250 RUB |
9,973.4587 |
1.5250 RUB |
1.5000 RUB |
1.5500 RUB |
1.5499 RUB |
| 2021-08-19 |
1.4500 RUB |
8,030.6998 |
1.4500 RUB |
1.4000 RUB |
1.5000 RUB |
1.4400 RUB |
| 2021-08-18 |
1.4250 RUB |
16,263.3564 |
1.4250 RUB |
1.3500 RUB |
1.5000 RUB |
1.4200 RUB |
| 2021-08-17 |
1.4935 RUB |
1,787.0741 |
1.4935 RUB |
1.3700 RUB |
1.6170 RUB |
1.5005 RUB |
| 2021-08-16 |
1.5950 RUB |
1,107.3511 |
1.5950 RUB |
1.5400 RUB |
1.6500 RUB |
1.6410 RUB |
| 2021-08-15 |
1.5900 RUB |
4,837.6814 |
1.5900 RUB |
1.5000 RUB |
1.6800 RUB |
1.5000 RUB |
| 2021-08-14 |
1.6178 RUB |
1,298.2592 |
1.6178 RUB |
1.5556 RUB |
1.6800 RUB |
1.6800 RUB |
| 2021-08-13 |
1.6100 RUB |
520.0894 |
1.6100 RUB |
1.5400 RUB |
1.6800 RUB |
1.6800 RUB |
| 2021-08-12 |
1.5550 RUB |
11,239.8830 |
1.5550 RUB |
1.3600 RUB |
1.7500 RUB |
1.5300 RUB |
| 2021-08-11 |
1.7478 RUB |
2,323.5549 |
1.7478 RUB |
1.6566 RUB |
1.8390 RUB |
1.6566 RUB |
| 2021-08-10 |
1.7450 RUB |
1,477.6004 |
1.7450 RUB |
1.6500 RUB |
1.8400 RUB |
1.7000 RUB |
| 2021-08-09 |
1.6578 RUB |
2,646.1008 |
1.6578 RUB |
1.4756 RUB |
1.8400 RUB |
1.6500 RUB |
| 2021-08-08 |
1.6500 RUB |
1,281.9351 |
1.6500 RUB |
1.4700 RUB |
1.8300 RUB |
1.6898 RUB |
| 2021-08-07 |
1.6973 RUB |
15,793.0371 |
1.6973 RUB |
1.4290 RUB |
1.9656 RUB |
1.6000 RUB |
| 2021-08-06 |
1.4408 RUB |
2,554.2231 |
1.4408 RUB |
1.3812 RUB |
1.5005 RUB |
1.4400 RUB |
| 2021-08-05 |
1.3950 RUB |
1,654.3953 |
1.3950 RUB |
1.3600 RUB |
1.4300 RUB |
1.4104 RUB |
| 2021-08-04 |
1.4499 RUB |
2,317.4603 |
1.4499 RUB |
1.3800 RUB |
1.5198 RUB |
1.4200 RUB |
| 2021-08-03 |
1.4800 RUB |
4,264.1773 |
1.4800 RUB |
1.4200 RUB |
1.5400 RUB |
1.4200 RUB |
| 2021-08-02 |
1.4900 RUB |
744.0677 |
1.4900 RUB |
1.4500 RUB |
1.5300 RUB |
1.5300 RUB |
| 2021-08-01 |
1.4956 RUB |
8,004.8295 |
1.4956 RUB |
1.4412 RUB |
1.5500 RUB |
1.5499 RUB |
| 2021-07-31 |
1.4550 RUB |
96.6237 |
1.4550 RUB |
1.4000 RUB |
1.5100 RUB |
1.5100 RUB |
| 2021-07-30 |
1.5100 RUB |
99.6731 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2021-07-29 |
1.4700 RUB |
6,460.4413 |
1.4700 RUB |
1.3900 RUB |
1.5500 RUB |
1.5100 RUB |
| 2021-07-28 |
1.4200 RUB |
2,149.9676 |
1.4200 RUB |
1.3600 RUB |
1.4800 RUB |
1.4000 RUB |
| 2021-07-27 |
1.4150 RUB |
2,692.4216 |
1.4150 RUB |
1.3500 RUB |
1.4800 RUB |
1.3712 RUB |