Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.4882 RUB |
474.3256 |
1.4882 RUB |
1.4520 RUB |
1.5244 RUB |
1.4520 RUB |
| 2021-06-06 |
1.4843 RUB |
24,523.2454 |
1.4843 RUB |
1.4442 RUB |
1.5244 RUB |
1.4520 RUB |
| 2021-06-05 |
1.4920 RUB |
21,930.2712 |
1.4920 RUB |
1.4010 RUB |
1.5830 RUB |
1.4848 RUB |
| 2021-06-04 |
1.4955 RUB |
619.5587 |
1.4955 RUB |
1.4010 RUB |
1.5900 RUB |
1.5480 RUB |
| 2021-06-03 |
1.5500 RUB |
3,333.9801 |
1.5500 RUB |
1.4100 RUB |
1.6900 RUB |
1.4800 RUB |
| 2021-06-02 |
1.5400 RUB |
23,473.3171 |
1.5400 RUB |
1.3900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2021-06-01 |
1.5200 RUB |
12,770.8624 |
1.5200 RUB |
1.3500 RUB |
1.6900 RUB |
1.5100 RUB |
| 2021-05-31 |
1.5105 RUB |
18,767.3533 |
1.5105 RUB |
1.3310 RUB |
1.6900 RUB |
1.6900 RUB |
| 2021-05-30 |
1.4550 RUB |
1,670.2317 |
1.4550 RUB |
1.3100 RUB |
1.6000 RUB |
1.3310 RUB |
| 2021-05-29 |
1.6094 RUB |
920.9119 |
1.6094 RUB |
1.5300 RUB |
1.6889 RUB |
1.5300 RUB |
| 2021-05-28 |
1.6600 RUB |
1,525.1311 |
1.6600 RUB |
1.5300 RUB |
1.7900 RUB |
1.6000 RUB |
| 2021-05-27 |
1.7500 RUB |
14,841.4269 |
1.7500 RUB |
1.6000 RUB |
1.9000 RUB |
1.7800 RUB |
| 2021-05-26 |
1.5400 RUB |
65,101.1922 |
1.5400 RUB |
1.3000 RUB |
1.7800 RUB |
1.6000 RUB |
| 2021-05-25 |
1.5330 RUB |
15,015.1771 |
1.5330 RUB |
1.4600 RUB |
1.6060 RUB |
1.5100 RUB |
| 2021-05-24 |
1.3550 RUB |
76,568.8070 |
1.3550 RUB |
1.1100 RUB |
1.6000 RUB |
1.5758 RUB |
| 2021-05-23 |
1.3750 RUB |
32,403.0103 |
1.3750 RUB |
1.1500 RUB |
1.6000 RUB |
1.3058 RUB |
| 2021-05-22 |
1.6647 RUB |
7,046.7916 |
1.6647 RUB |
1.5000 RUB |
1.8293 RUB |
1.6000 RUB |
| 2021-05-21 |
1.7000 RUB |
16,221.9882 |
1.7000 RUB |
1.5400 RUB |
1.8600 RUB |
1.8500 RUB |
| 2021-05-20 |
1.6105 RUB |
85,793.7773 |
1.6105 RUB |
1.3410 RUB |
1.8800 RUB |
1.8000 RUB |
| 2021-05-19 |
1.7153 RUB |
33,280.5019 |
1.7153 RUB |
1.2605 RUB |
2.1700 RUB |
1.3410 RUB |
| 2021-05-18 |
2.1225 RUB |
138,571.0977 |
2.1225 RUB |
1.9500 RUB |
2.2950 RUB |
2.1214 RUB |
| 2021-05-17 |
2.0705 RUB |
87,451.1683 |
2.0705 RUB |
1.6507 RUB |
2.4903 RUB |
2.1978 RUB |
| 2021-05-16 |
2.4561 RUB |
28,979.3267 |
2.4561 RUB |
2.2222 RUB |
2.6900 RUB |
2.3889 RUB |
| 2021-05-15 |
2.5472 RUB |
67,736.9241 |
2.5472 RUB |
2.1745 RUB |
2.9200 RUB |
2.5768 RUB |
| 2021-05-14 |
2.4750 RUB |
318,999.0675 |
2.4750 RUB |
2.0000 RUB |
2.9500 RUB |
2.7778 RUB |
| 2021-05-13 |
2.8750 RUB |
215,230.8515 |
2.8750 RUB |
2.2500 RUB |
3.5000 RUB |
2.8800 RUB |
| 2021-05-12 |
3.0000 RUB |
46,257.5535 |
3.0000 RUB |
2.9000 RUB |
3.1000 RUB |
2.9000 RUB |
| 2021-05-11 |
3.0400 RUB |
104,254.1995 |
3.0400 RUB |
2.9000 RUB |
3.1800 RUB |
3.0500 RUB |
| 2021-05-10 |
5.8375 RUB |
131,856.1610 |
5.8375 RUB |
2.7750 RUB |
8.9000 RUB |
3.1500 RUB |
| 2021-05-09 |
2.7409 RUB |
23,091.3481 |
2.7409 RUB |
2.6318 RUB |
2.8500 RUB |
2.8000 RUB |
| 2021-05-08 |
2.6000 RUB |
66,889.7060 |
2.6000 RUB |
2.4211 RUB |
2.7789 RUB |
2.7000 RUB |
| 2021-05-07 |
2.4800 RUB |
46,474.9094 |
2.4800 RUB |
2.3110 RUB |
2.6490 RUB |
2.5768 RUB |
| 2021-05-06 |
2.6494 RUB |
98,371.4262 |
2.6494 RUB |
2.5200 RUB |
2.7789 RUB |
2.6500 RUB |
| 2021-05-05 |
2.8550 RUB |
125,469.4321 |
2.8550 RUB |
2.6000 RUB |
3.1100 RUB |
2.7200 RUB |
| 2021-05-04 |
3.3194 RUB |
104,452.6208 |
3.3194 RUB |
2.3767 RUB |
4.2622 RUB |
2.9000 RUB |
| 2021-05-03 |
2.4300 RUB |
93,412.7178 |
2.4300 RUB |
2.2700 RUB |
2.5900 RUB |
2.5800 RUB |
| 2021-05-02 |
2.3500 RUB |
56,944.7592 |
2.3500 RUB |
2.2500 RUB |
2.4500 RUB |
2.2990 RUB |
| 2021-05-01 |
2.3250 RUB |
52,188.3870 |
2.3250 RUB |
2.1600 RUB |
2.4900 RUB |
2.4450 RUB |
| 2021-04-30 |
2.2159 RUB |
108,459.2418 |
2.2159 RUB |
2.1470 RUB |
2.2847 RUB |
2.1600 RUB |
| 2021-04-29 |
2.2207 RUB |
155,050.0314 |
2.2207 RUB |
2.1414 RUB |
2.3000 RUB |
2.1480 RUB |
| 2021-04-28 |
2.1806 RUB |
141,348.9915 |
2.1806 RUB |
2.0612 RUB |
2.3000 RUB |
2.2700 RUB |
| 2021-04-27 |
2.1008 RUB |
51,452.6208 |
2.1008 RUB |
2.0302 RUB |
2.1714 RUB |
2.1354 RUB |
| 2021-04-26 |
2.0810 RUB |
111,103.6878 |
2.0810 RUB |
1.9120 RUB |
2.2500 RUB |
2.0300 RUB |
| 2021-04-25 |
1.9910 RUB |
45,108.0741 |
1.9910 RUB |
1.9120 RUB |
2.0700 RUB |
2.0000 RUB |
| 2021-04-24 |
2.0093 RUB |
27,550.7487 |
2.0093 RUB |
1.9500 RUB |
2.0686 RUB |
1.9900 RUB |
| 2021-04-23 |
2.0745 RUB |
52,350.9319 |
2.0745 RUB |
1.9500 RUB |
2.1990 RUB |
2.0300 RUB |
| 2021-04-22 |
2.1419 RUB |
147,291.6002 |
2.1419 RUB |
2.0000 RUB |
2.2837 RUB |
2.1414 RUB |
| 2021-04-21 |
1.9924 RUB |
35,789.7514 |
1.9924 RUB |
1.9048 RUB |
2.0800 RUB |
2.0064 RUB |
| 2021-04-20 |
1.9613 RUB |
57,430.8176 |
1.9613 RUB |
1.8545 RUB |
2.0680 RUB |
1.9048 RUB |
| 2021-04-19 |
2.0257 RUB |
161,138.9010 |
2.0257 RUB |
1.9400 RUB |
2.1114 RUB |
2.0111 RUB |