Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.5647 RUB |
1,685.8091 |
1.5647 RUB |
1.5193 RUB |
1.6100 RUB |
1.5193 RUB |
| 2021-11-04 |
1.5294 RUB |
85.9834 |
1.5294 RUB |
1.5143 RUB |
1.5444 RUB |
1.5200 RUB |
| 2021-11-03 |
1.5800 RUB |
1,885.5741 |
1.5800 RUB |
1.5499 RUB |
1.6100 RUB |
1.5499 RUB |
| 2021-11-02 |
1.5360 RUB |
556.1550 |
1.5360 RUB |
1.5144 RUB |
1.5575 RUB |
1.5575 RUB |
| 2021-11-01 |
1.5143 RUB |
0.0000 |
1.5143 RUB |
1.5143 RUB |
1.5143 RUB |
1.5143 RUB |
| 2021-10-31 |
1.5555 RUB |
2,411.8965 |
1.5555 RUB |
1.5042 RUB |
1.6068 RUB |
1.5143 RUB |
| 2021-10-30 |
1.4866 RUB |
344.1837 |
1.4866 RUB |
1.4313 RUB |
1.5420 RUB |
1.5040 RUB |
| 2021-10-29 |
1.5180 RUB |
6,736.2710 |
1.5180 RUB |
1.4312 RUB |
1.6048 RUB |
1.5115 RUB |
| 2021-10-28 |
1.5221 RUB |
1,633.4104 |
1.5221 RUB |
1.5042 RUB |
1.5400 RUB |
1.5400 RUB |
| 2021-10-27 |
1.5356 RUB |
206.3333 |
1.5356 RUB |
1.4900 RUB |
1.5812 RUB |
1.5267 RUB |
| 2021-10-26 |
1.5906 RUB |
997.9610 |
1.5906 RUB |
1.5812 RUB |
1.6000 RUB |
1.5812 RUB |
| 2021-10-25 |
1.5950 RUB |
666.0603 |
1.5950 RUB |
1.5900 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-10-24 |
1.5900 RUB |
493.4340 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2021-10-23 |
1.6014 RUB |
42.1931 |
1.6014 RUB |
1.5575 RUB |
1.6453 RUB |
1.5812 RUB |
| 2021-10-22 |
1.5700 RUB |
2,546.1641 |
1.5700 RUB |
1.4900 RUB |
1.6500 RUB |
1.5200 RUB |
| 2021-10-21 |
1.5771 RUB |
934.6835 |
1.5771 RUB |
1.5143 RUB |
1.6400 RUB |
1.5346 RUB |
| 2021-10-20 |
1.5850 RUB |
13,246.8415 |
1.5850 RUB |
1.5200 RUB |
1.6500 RUB |
1.5891 RUB |
| 2021-10-19 |
1.5765 RUB |
1,053.1829 |
1.5765 RUB |
1.5730 RUB |
1.5800 RUB |
1.5800 RUB |
| 2021-10-18 |
1.5365 RUB |
291.5617 |
1.5365 RUB |
1.5000 RUB |
1.5730 RUB |
1.5730 RUB |
| 2021-10-17 |
1.5238 RUB |
67.1944 |
1.5238 RUB |
1.4746 RUB |
1.5731 RUB |
1.5115 RUB |
| 2021-10-16 |
1.5238 RUB |
9,157.0799 |
1.5238 RUB |
1.4745 RUB |
1.5731 RUB |
1.5731 RUB |
| 2021-10-15 |
1.4656 RUB |
7,933.2044 |
1.4656 RUB |
1.4312 RUB |
1.5000 RUB |
1.4312 RUB |
| 2021-10-14 |
1.4550 RUB |
5,871.0457 |
1.4550 RUB |
1.4100 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-10-13 |
1.4250 RUB |
318.2173 |
1.4250 RUB |
1.4100 RUB |
1.4400 RUB |
1.4312 RUB |
| 2021-10-12 |
1.4775 RUB |
2,979.8216 |
1.4775 RUB |
1.4100 RUB |
1.5450 RUB |
1.4700 RUB |
| 2021-10-11 |
1.4647 RUB |
2,300.6883 |
1.4647 RUB |
1.4290 RUB |
1.5005 RUB |
1.5005 RUB |
| 2021-10-10 |
1.5050 RUB |
1,027.7862 |
1.5050 RUB |
1.4900 RUB |
1.5200 RUB |
1.4900 RUB |
| 2021-10-09 |
1.5040 RUB |
2,587.4554 |
1.5040 RUB |
1.4081 RUB |
1.6000 RUB |
1.5143 RUB |
| 2021-10-08 |
1.4400 RUB |
11,054.5057 |
1.4400 RUB |
1.2800 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-10-07 |
1.4121 RUB |
3,293.6918 |
1.4121 RUB |
1.3730 RUB |
1.4512 RUB |
1.3900 RUB |
| 2021-10-06 |
1.3294 RUB |
2,332.1954 |
1.3294 RUB |
1.2700 RUB |
1.3888 RUB |
1.3888 RUB |
| 2021-10-05 |
1.2355 RUB |
1,032.4527 |
1.2355 RUB |
1.1710 RUB |
1.3000 RUB |
1.2900 RUB |
| 2021-10-04 |
1.2150 RUB |
2,419.2377 |
1.2150 RUB |
1.1900 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-10-03 |
1.1900 RUB |
543.7678 |
1.1900 RUB |
1.1700 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-10-02 |
1.1479 RUB |
2,237.9210 |
1.1479 RUB |
1.0857 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-10-01 |
1.0724 RUB |
1,460.2149 |
1.0724 RUB |
0.9048 RUB |
1.2400 RUB |
1.2000 RUB |
| 2021-09-30 |
1.1976 RUB |
3,114.0111 |
1.1976 RUB |
1.1552 RUB |
1.2400 RUB |
1.1807 RUB |
| 2021-09-29 |
1.2171 RUB |
2.0808 |
1.2171 RUB |
1.2119 RUB |
1.2222 RUB |
1.2119 RUB |
| 2021-09-28 |
1.2615 RUB |
304.9850 |
1.2615 RUB |
1.2119 RUB |
1.3111 RUB |
1.2119 RUB |
| 2021-09-27 |
1.3030 RUB |
89.9243 |
1.3030 RUB |
1.3030 RUB |
1.3030 RUB |
1.3030 RUB |
| 2021-09-26 |
1.3030 RUB |
1.0386 |
1.3030 RUB |
1.3030 RUB |
1.3030 RUB |
1.3030 RUB |
| 2021-09-25 |
1.3456 RUB |
1,245.0723 |
1.3456 RUB |
1.2601 RUB |
1.4312 RUB |
1.3030 RUB |
| 2021-09-24 |
1.2589 RUB |
1,803.1801 |
1.2589 RUB |
1.2187 RUB |
1.2991 RUB |
1.2600 RUB |
| 2021-09-23 |
1.2961 RUB |
86.6400 |
1.2961 RUB |
1.2800 RUB |
1.3122 RUB |
1.3122 RUB |
| 2021-09-22 |
1.3300 RUB |
31.6013 |
1.3300 RUB |
1.3100 RUB |
1.3500 RUB |
1.3100 RUB |
| 2021-09-21 |
1.3895 RUB |
6,087.0119 |
1.3895 RUB |
1.3500 RUB |
1.4290 RUB |
1.3500 RUB |
| 2021-09-20 |
1.4395 RUB |
450.6165 |
1.4395 RUB |
1.4290 RUB |
1.4500 RUB |
1.4290 RUB |
| 2021-09-19 |
1.4450 RUB |
16.7958 |
1.4450 RUB |
1.4400 RUB |
1.4500 RUB |
1.4500 RUB |
| 2021-09-18 |
1.4630 RUB |
2,594.0728 |
1.4630 RUB |
1.3939 RUB |
1.5320 RUB |
1.5017 RUB |
| 2021-09-17 |
1.4440 RUB |
5.8041 |
1.4440 RUB |
1.4367 RUB |
1.4512 RUB |
1.4367 RUB |