Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.3356 RUB |
49,176.2233 |
1.3356 RUB |
1.2500 RUB |
1.4212 RUB |
1.3700 RUB |
| 2021-07-25 |
1.2650 RUB |
1,766.7673 |
1.2650 RUB |
1.2301 RUB |
1.3000 RUB |
1.2900 RUB |
| 2021-07-24 |
1.2500 RUB |
14,718.3516 |
1.2500 RUB |
1.2000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-23 |
1.1855 RUB |
18.7929 |
1.1855 RUB |
1.1710 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-07-22 |
1.1803 RUB |
5,403.7526 |
1.1803 RUB |
1.1107 RUB |
1.2500 RUB |
1.2000 RUB |
| 2021-07-21 |
1.1203 RUB |
752.0427 |
1.1203 RUB |
1.0700 RUB |
1.1707 RUB |
1.1107 RUB |
| 2021-07-20 |
1.1679 RUB |
5,480.6250 |
1.1679 RUB |
1.0857 RUB |
1.2500 RUB |
1.1700 RUB |
| 2021-07-19 |
1.1783 RUB |
4,446.8800 |
1.1783 RUB |
1.1067 RUB |
1.2500 RUB |
1.2000 RUB |
| 2021-07-18 |
1.1898 RUB |
1,470.9600 |
1.1898 RUB |
1.1207 RUB |
1.2590 RUB |
1.1401 RUB |
| 2021-07-17 |
1.1904 RUB |
7,532.2978 |
1.1904 RUB |
1.1240 RUB |
1.2567 RUB |
1.1970 RUB |
| 2021-07-16 |
1.2600 RUB |
4,012.2917 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2000 RUB |
| 2021-07-15 |
1.2432 RUB |
14,821.7389 |
1.2432 RUB |
1.1552 RUB |
1.3312 RUB |
1.1720 RUB |
| 2021-07-14 |
1.2355 RUB |
5,461.7558 |
1.2355 RUB |
1.1710 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-13 |
1.2600 RUB |
13,890.2297 |
1.2600 RUB |
1.2201 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-12 |
1.2750 RUB |
4,979.4670 |
1.2750 RUB |
1.2501 RUB |
1.3000 RUB |
1.2501 RUB |
| 2021-07-11 |
1.2950 RUB |
9,989.9346 |
1.2950 RUB |
1.2800 RUB |
1.3100 RUB |
1.3000 RUB |
| 2021-07-10 |
1.3150 RUB |
1,244.5571 |
1.3150 RUB |
1.2800 RUB |
1.3500 RUB |
1.2800 RUB |
| 2021-07-09 |
1.3150 RUB |
588.4148 |
1.3150 RUB |
1.2800 RUB |
1.3500 RUB |
1.2800 RUB |
| 2021-07-08 |
1.3655 RUB |
1,025.2562 |
1.3655 RUB |
1.3310 RUB |
1.4000 RUB |
1.3512 RUB |
| 2021-07-07 |
1.3091 RUB |
11,390.6143 |
1.3091 RUB |
1.1969 RUB |
1.4212 RUB |
1.3500 RUB |
| 2021-07-06 |
1.2288 RUB |
169.9241 |
1.2288 RUB |
1.1969 RUB |
1.2607 RUB |
1.1969 RUB |
| 2021-07-05 |
1.2650 RUB |
2,222.6617 |
1.2650 RUB |
1.2100 RUB |
1.3200 RUB |
1.2110 RUB |
| 2021-07-04 |
1.2618 RUB |
6,069.4283 |
1.2618 RUB |
1.1807 RUB |
1.3430 RUB |
1.2567 RUB |
| 2021-07-03 |
1.1906 RUB |
506.7509 |
1.1906 RUB |
1.1005 RUB |
1.2807 RUB |
1.1907 RUB |
| 2021-07-02 |
1.2331 RUB |
9,449.0160 |
1.2331 RUB |
1.1107 RUB |
1.3556 RUB |
1.1107 RUB |
| 2021-07-01 |
1.1929 RUB |
977.5007 |
1.1929 RUB |
1.0857 RUB |
1.3000 RUB |
1.2100 RUB |
| 2021-06-30 |
1.2050 RUB |
4,144.7549 |
1.2050 RUB |
1.1600 RUB |
1.2500 RUB |
1.2500 RUB |
| 2021-06-29 |
1.1414 RUB |
10,551.1654 |
1.1414 RUB |
1.0857 RUB |
1.1970 RUB |
1.1970 RUB |
| 2021-06-28 |
1.0979 RUB |
6,411.5791 |
1.0979 RUB |
1.0457 RUB |
1.1500 RUB |
1.0857 RUB |
| 2021-06-27 |
1.0274 RUB |
2,094.0006 |
1.0274 RUB |
0.9048 RUB |
1.1500 RUB |
1.0457 RUB |
| 2021-06-26 |
1.0990 RUB |
3,841.9231 |
1.0990 RUB |
1.0000 RUB |
1.1980 RUB |
1.0400 RUB |
| 2021-06-25 |
1.1229 RUB |
4,438.0419 |
1.1229 RUB |
1.0457 RUB |
1.2000 RUB |
1.1990 RUB |
| 2021-06-24 |
1.1500 RUB |
1,927.3784 |
1.1500 RUB |
1.1000 RUB |
1.2000 RUB |
1.1000 RUB |
| 2021-06-23 |
1.0502 RUB |
34,747.3807 |
1.0502 RUB |
0.9005 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-22 |
0.8710 RUB |
44,868.2199 |
0.8710 RUB |
0.7020 RUB |
1.0400 RUB |
1.0400 RUB |
| 2021-06-21 |
1.1111 RUB |
15,639.4269 |
1.1111 RUB |
1.0000 RUB |
1.2222 RUB |
1.0000 RUB |
| 2021-06-20 |
1.2770 RUB |
3,177.6599 |
1.2770 RUB |
1.2100 RUB |
1.3440 RUB |
1.2100 RUB |
| 2021-06-19 |
1.2971 RUB |
919.4717 |
1.2971 RUB |
1.2810 RUB |
1.3131 RUB |
1.2810 RUB |
| 2021-06-18 |
1.3250 RUB |
1,651.0243 |
1.3250 RUB |
1.2900 RUB |
1.3600 RUB |
1.2900 RUB |
| 2021-06-17 |
1.3405 RUB |
8,007.6505 |
1.3405 RUB |
1.2810 RUB |
1.4000 RUB |
1.3010 RUB |
| 2021-06-16 |
1.2300 RUB |
15,883.2703 |
1.2300 RUB |
1.1100 RUB |
1.3500 RUB |
1.2810 RUB |
| 2021-06-15 |
1.3900 RUB |
12,505.1113 |
1.3900 RUB |
1.3000 RUB |
1.4800 RUB |
1.3600 RUB |
| 2021-06-14 |
1.4400 RUB |
416.7387 |
1.4400 RUB |
1.4000 RUB |
1.4800 RUB |
1.4700 RUB |
| 2021-06-13 |
1.4099 RUB |
1,934.4836 |
1.4099 RUB |
1.3399 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-06-12 |
1.4250 RUB |
4,451.5234 |
1.4250 RUB |
1.3500 RUB |
1.5000 RUB |
1.3500 RUB |
| 2021-06-11 |
1.4297 RUB |
8,129.9394 |
1.4297 RUB |
1.3399 RUB |
1.5195 RUB |
1.5000 RUB |
| 2021-06-10 |
1.4267 RUB |
3,888.0536 |
1.4267 RUB |
1.3333 RUB |
1.5200 RUB |
1.5195 RUB |
| 2021-06-09 |
1.4250 RUB |
807.9312 |
1.4250 RUB |
1.3300 RUB |
1.5200 RUB |
1.5100 RUB |
| 2021-06-08 |
1.4350 RUB |
7,292.3296 |
1.4350 RUB |
1.3500 RUB |
1.5200 RUB |
1.3500 RUB |
| 2021-06-07 |
1.4882 RUB |
474.3256 |
1.4882 RUB |
1.4520 RUB |
1.5244 RUB |
1.4520 RUB |