Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.8025 RUB |
15,488.5938 |
2.8025 RUB |
2.6050 RUB |
3.0000 RUB |
2.8059 RUB |
| 2021-12-23 |
2.5951 RUB |
4,494.4551 |
2.5951 RUB |
2.4402 RUB |
2.7500 RUB |
2.6690 RUB |
| 2021-12-22 |
2.6056 RUB |
17,010.1227 |
2.6056 RUB |
2.4402 RUB |
2.7710 RUB |
2.5395 RUB |
| 2021-12-21 |
2.4596 RUB |
41,539.7599 |
2.4596 RUB |
2.1292 RUB |
2.7900 RUB |
2.4402 RUB |
| 2021-12-20 |
2.1041 RUB |
74,698.4586 |
2.1041 RUB |
1.3082 RUB |
2.9000 RUB |
2.4477 RUB |
| 2021-12-19 |
1.3250 RUB |
3,330.9547 |
1.3250 RUB |
1.3000 RUB |
1.3500 RUB |
1.3312 RUB |
| 2021-12-18 |
1.3873 RUB |
877.6114 |
1.3873 RUB |
1.3000 RUB |
1.4745 RUB |
1.3112 RUB |
| 2021-12-17 |
1.5043 RUB |
63.3243 |
1.5043 RUB |
1.5043 RUB |
1.5043 RUB |
1.5043 RUB |
| 2021-12-16 |
1.5584 RUB |
341.6175 |
1.5584 RUB |
1.4300 RUB |
1.6868 RUB |
1.5043 RUB |
| 2021-12-15 |
1.5106 RUB |
1,337.1868 |
1.5106 RUB |
1.3343 RUB |
1.6868 RUB |
1.5193 RUB |
| 2021-12-14 |
1.3244 RUB |
5,362.0277 |
1.3244 RUB |
1.2888 RUB |
1.3600 RUB |
1.3312 RUB |
| 2021-12-13 |
1.3450 RUB |
5,305.8994 |
1.3450 RUB |
1.2888 RUB |
1.4012 RUB |
1.3000 RUB |
| 2021-12-12 |
1.3500 RUB |
585.9305 |
1.3500 RUB |
1.3100 RUB |
1.3900 RUB |
1.3900 RUB |
| 2021-12-11 |
1.3001 RUB |
101.7288 |
1.3001 RUB |
1.3000 RUB |
1.3001 RUB |
1.3001 RUB |
| 2021-12-10 |
1.2906 RUB |
265.0557 |
1.2906 RUB |
1.2600 RUB |
1.3213 RUB |
1.2900 RUB |
| 2021-12-09 |
1.3463 RUB |
936.3179 |
1.3463 RUB |
1.3213 RUB |
1.3712 RUB |
1.3213 RUB |
| 2021-12-08 |
1.4277 RUB |
42.3768 |
1.4277 RUB |
1.3513 RUB |
1.5040 RUB |
1.3513 RUB |
| 2021-12-07 |
1.5251 RUB |
1,894.4094 |
1.5251 RUB |
1.3552 RUB |
1.6950 RUB |
1.6868 RUB |
| 2021-12-06 |
1.3950 RUB |
1,417.6911 |
1.3950 RUB |
1.3500 RUB |
1.4400 RUB |
1.3547 RUB |
| 2021-12-05 |
1.4512 RUB |
0.0000 |
1.4512 RUB |
1.4512 RUB |
1.4512 RUB |
1.4512 RUB |
| 2021-12-04 |
1.4481 RUB |
2,153.6610 |
1.4481 RUB |
1.4312 RUB |
1.4650 RUB |
1.4512 RUB |
| 2021-12-03 |
1.4900 RUB |
79.1839 |
1.4900 RUB |
1.4600 RUB |
1.5200 RUB |
1.4650 RUB |
| 2021-12-02 |
1.5117 RUB |
61.2557 |
1.5117 RUB |
1.4500 RUB |
1.5733 RUB |
1.4819 RUB |
| 2021-12-01 |
1.5749 RUB |
36.6283 |
1.5749 RUB |
1.5042 RUB |
1.6455 RUB |
1.6455 RUB |
| 2021-11-30 |
1.5913 RUB |
21.2907 |
1.5913 RUB |
1.5042 RUB |
1.6784 RUB |
1.5042 RUB |
| 2021-11-29 |
1.6226 RUB |
2,580.4166 |
1.6226 RUB |
1.5500 RUB |
1.6953 RUB |
1.6211 RUB |
| 2021-11-28 |
1.5770 RUB |
1,122.0474 |
1.5770 RUB |
1.5420 RUB |
1.6120 RUB |
1.5500 RUB |
| 2021-11-27 |
1.5232 RUB |
144.9010 |
1.5232 RUB |
1.5118 RUB |
1.5346 RUB |
1.5118 RUB |
| 2021-11-26 |
1.6172 RUB |
579.1771 |
1.6172 RUB |
1.5346 RUB |
1.6999 RUB |
1.5346 RUB |
| 2021-11-25 |
1.5576 RUB |
421.7068 |
1.5576 RUB |
1.5422 RUB |
1.5731 RUB |
1.5422 RUB |
| 2021-11-24 |
1.6076 RUB |
132.2512 |
1.6076 RUB |
1.5200 RUB |
1.6953 RUB |
1.5200 RUB |
| 2021-11-23 |
1.5326 RUB |
3,525.4508 |
1.5326 RUB |
1.5000 RUB |
1.5652 RUB |
1.5343 RUB |
| 2021-11-22 |
1.6111 RUB |
85.4632 |
1.6111 RUB |
1.5269 RUB |
1.6953 RUB |
1.5269 RUB |
| 2021-11-21 |
1.6100 RUB |
1,888.7773 |
1.6100 RUB |
1.5200 RUB |
1.7000 RUB |
1.6953 RUB |
| 2021-11-20 |
1.6211 RUB |
3,060.4430 |
1.6211 RUB |
1.5422 RUB |
1.7000 RUB |
1.6290 RUB |
| 2021-11-19 |
1.5711 RUB |
1,994.4966 |
1.5711 RUB |
1.5422 RUB |
1.6000 RUB |
1.5422 RUB |
| 2021-11-18 |
1.5737 RUB |
526.2092 |
1.5737 RUB |
1.5475 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-11-17 |
1.5735 RUB |
618.4155 |
1.5735 RUB |
1.5500 RUB |
1.5970 RUB |
1.5970 RUB |
| 2021-11-16 |
1.6097 RUB |
1,283.7533 |
1.6097 RUB |
1.5193 RUB |
1.7000 RUB |
1.6000 RUB |
| 2021-11-15 |
1.5812 RUB |
701.7725 |
1.5812 RUB |
1.5812 RUB |
1.5812 RUB |
1.5812 RUB |
| 2021-11-14 |
1.6256 RUB |
333.6950 |
1.6256 RUB |
1.5812 RUB |
1.6700 RUB |
1.5812 RUB |
| 2021-11-13 |
1.6500 RUB |
418.1013 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6500 RUB |
| 2021-11-12 |
1.6600 RUB |
3,513.4508 |
1.6600 RUB |
1.6200 RUB |
1.7000 RUB |
1.6701 RUB |
| 2021-11-11 |
1.6011 RUB |
109.9763 |
1.6011 RUB |
1.5812 RUB |
1.6211 RUB |
1.6200 RUB |
| 2021-11-10 |
1.5812 RUB |
0.0000 |
1.5812 RUB |
1.5812 RUB |
1.5812 RUB |
1.5812 RUB |
| 2021-11-09 |
1.6156 RUB |
4,514.8109 |
1.6156 RUB |
1.5812 RUB |
1.6500 RUB |
1.5812 RUB |
| 2021-11-08 |
1.5781 RUB |
5,714.7627 |
1.5781 RUB |
1.5191 RUB |
1.6371 RUB |
1.5812 RUB |
| 2021-11-07 |
1.5180 RUB |
3,390.3076 |
1.5180 RUB |
1.4313 RUB |
1.6048 RUB |
1.5191 RUB |
| 2021-11-06 |
1.5647 RUB |
12,037.3896 |
1.5647 RUB |
1.5193 RUB |
1.6100 RUB |
1.5733 RUB |
| 2021-11-05 |
1.5647 RUB |
1,685.8091 |
1.5647 RUB |
1.5193 RUB |
1.6100 RUB |
1.5193 RUB |