Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.0366 RUB |
57.9067 |
2.0366 RUB |
1.9889 RUB |
2.0843 RUB |
1.9889 RUB |
| 2022-02-11 |
1.9820 RUB |
1,850.3323 |
1.9820 RUB |
1.8641 RUB |
2.1000 RUB |
2.0843 RUB |
| 2022-02-10 |
1.8766 RUB |
201.3366 |
1.8766 RUB |
1.7731 RUB |
1.9800 RUB |
1.9800 RUB |
| 2022-02-09 |
1.8395 RUB |
191.0905 |
1.8395 RUB |
1.7297 RUB |
1.9493 RUB |
1.7297 RUB |
| 2022-02-08 |
1.8398 RUB |
612.3466 |
1.8398 RUB |
1.7297 RUB |
1.9500 RUB |
1.8641 RUB |
| 2022-02-07 |
1.8057 RUB |
1,152.2526 |
1.8057 RUB |
1.6703 RUB |
1.9411 RUB |
1.9016 RUB |
| 2022-02-06 |
1.7810 RUB |
357.3284 |
1.7810 RUB |
1.6620 RUB |
1.9000 RUB |
1.9000 RUB |
| 2022-02-05 |
1.7810 RUB |
183.6327 |
1.7810 RUB |
1.6620 RUB |
1.9000 RUB |
1.8500 RUB |
| 2022-02-04 |
1.7700 RUB |
4,804.6787 |
1.7700 RUB |
1.6000 RUB |
1.9400 RUB |
1.6703 RUB |
| 2022-02-03 |
1.6172 RUB |
1,240.8642 |
1.6172 RUB |
1.5343 RUB |
1.7000 RUB |
1.6371 RUB |
| 2022-02-02 |
1.6068 RUB |
181.5763 |
1.6068 RUB |
1.5598 RUB |
1.6538 RUB |
1.6538 RUB |
| 2022-02-01 |
1.6047 RUB |
335.5232 |
1.6047 RUB |
1.5556 RUB |
1.6538 RUB |
1.6453 RUB |
| 2022-01-31 |
1.6278 RUB |
2,001.1968 |
1.6278 RUB |
1.5556 RUB |
1.7000 RUB |
1.5556 RUB |
| 2022-01-30 |
1.6500 RUB |
5,021.5019 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6050 RUB |
| 2022-01-29 |
1.6278 RUB |
550.6556 |
1.6278 RUB |
1.5556 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-01-28 |
1.8250 RUB |
4,013.0807 |
1.8250 RUB |
1.6000 RUB |
2.0500 RUB |
1.6455 RUB |
| 2022-01-27 |
1.7865 RUB |
235.2335 |
1.7865 RUB |
1.6000 RUB |
1.9730 RUB |
1.6000 RUB |
| 2022-01-26 |
1.8250 RUB |
1,765.6443 |
1.8250 RUB |
1.5499 RUB |
2.1000 RUB |
1.9730 RUB |
| 2022-01-25 |
1.5506 RUB |
17.2639 |
1.5506 RUB |
1.5200 RUB |
1.5812 RUB |
1.5809 RUB |
| 2022-01-24 |
1.6049 RUB |
1,014.0201 |
1.6049 RUB |
1.5477 RUB |
1.6620 RUB |
1.6128 RUB |
| 2022-01-23 |
1.6278 RUB |
332.3943 |
1.6278 RUB |
1.5556 RUB |
1.7000 RUB |
1.6620 RUB |
| 2022-01-22 |
1.7461 RUB |
1,800.0217 |
1.7461 RUB |
1.6000 RUB |
1.8922 RUB |
1.6453 RUB |
| 2022-01-21 |
1.9016 RUB |
0.0000 |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-01-20 |
1.9206 RUB |
22.4447 |
1.9206 RUB |
1.9016 RUB |
1.9396 RUB |
1.9016 RUB |
| 2022-01-19 |
1.9050 RUB |
241.3219 |
1.9050 RUB |
1.7200 RUB |
2.0900 RUB |
1.8742 RUB |
| 2022-01-18 |
1.9000 RUB |
1,418.4944 |
1.9000 RUB |
1.7000 RUB |
2.1000 RUB |
2.0900 RUB |
| 2022-01-17 |
1.9640 RUB |
3,568.0570 |
1.9640 RUB |
1.8280 RUB |
2.1000 RUB |
1.9493 RUB |
| 2022-01-16 |
1.9640 RUB |
883.2521 |
1.9640 RUB |
1.8280 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-01-15 |
1.9416 RUB |
111.6827 |
1.9416 RUB |
1.8333 RUB |
2.0500 RUB |
1.9800 RUB |
| 2022-01-14 |
1.9140 RUB |
234.9794 |
1.9140 RUB |
1.8280 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-13 |
2.0150 RUB |
82.3060 |
2.0150 RUB |
1.9300 RUB |
2.1000 RUB |
1.9889 RUB |
| 2022-01-12 |
2.0008 RUB |
148.5976 |
2.0008 RUB |
1.9016 RUB |
2.1000 RUB |
1.9016 RUB |
| 2022-01-11 |
1.9636 RUB |
1,146.1731 |
1.9636 RUB |
1.8273 RUB |
2.1000 RUB |
2.0556 RUB |
| 2022-01-10 |
1.8728 RUB |
24.1802 |
1.8728 RUB |
1.8456 RUB |
1.9000 RUB |
1.8456 RUB |
| 2022-01-09 |
1.9432 RUB |
80.1936 |
1.9432 RUB |
1.8364 RUB |
2.0500 RUB |
1.9000 RUB |
| 2022-01-08 |
1.9714 RUB |
38.9888 |
1.9714 RUB |
1.9500 RUB |
1.9927 RUB |
1.9500 RUB |
| 2022-01-07 |
1.9946 RUB |
164.2651 |
1.9946 RUB |
1.9500 RUB |
2.0391 RUB |
1.9500 RUB |
| 2022-01-06 |
2.2651 RUB |
869.6766 |
2.2651 RUB |
2.0302 RUB |
2.5000 RUB |
2.0799 RUB |
| 2022-01-05 |
2.4550 RUB |
1,613.6414 |
2.4550 RUB |
2.2100 RUB |
2.7000 RUB |
2.5018 RUB |
| 2022-01-04 |
2.4598 RUB |
778.4616 |
2.4598 RUB |
2.2196 RUB |
2.7000 RUB |
2.2196 RUB |
| 2022-01-03 |
2.3564 RUB |
72.0256 |
2.3564 RUB |
2.3211 RUB |
2.3916 RUB |
2.3331 RUB |
| 2022-01-02 |
2.4598 RUB |
1,057.9140 |
2.4598 RUB |
2.2196 RUB |
2.7000 RUB |
2.2196 RUB |
| 2022-01-01 |
2.4361 RUB |
153.1552 |
2.4361 RUB |
2.3331 RUB |
2.5392 RUB |
2.3920 RUB |
| 2021-12-31 |
2.3954 RUB |
37.5630 |
2.3954 RUB |
2.2643 RUB |
2.5265 RUB |
2.3730 RUB |
| 2021-12-30 |
2.3307 RUB |
2,993.3222 |
2.3307 RUB |
2.2090 RUB |
2.4524 RUB |
2.3211 RUB |
| 2021-12-29 |
2.4843 RUB |
78.7705 |
2.4843 RUB |
2.4036 RUB |
2.5650 RUB |
2.4160 RUB |
| 2021-12-28 |
2.6200 RUB |
2,211.7787 |
2.6200 RUB |
2.3500 RUB |
2.8900 RUB |
2.4040 RUB |
| 2021-12-27 |
2.7934 RUB |
6,066.7003 |
2.7934 RUB |
2.6962 RUB |
2.8907 RUB |
2.6962 RUB |
| 2021-12-26 |
2.7801 RUB |
2,585.6205 |
2.7801 RUB |
2.6694 RUB |
2.8907 RUB |
2.7642 RUB |
| 2021-12-25 |
2.8640 RUB |
1,122.6471 |
2.8640 RUB |
2.7781 RUB |
2.9500 RUB |
2.8400 RUB |