Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.2141 RUB |
1,050.3470 |
2.2141 RUB |
2.0699 RUB |
2.3583 RUB |
2.2984 RUB |
| 2022-04-02 |
2.4291 RUB |
270.5742 |
2.4291 RUB |
2.2415 RUB |
2.6167 RUB |
2.3570 RUB |
| 2022-04-01 |
2.2565 RUB |
1,383.3200 |
2.2565 RUB |
2.1400 RUB |
2.3730 RUB |
2.3679 RUB |
| 2022-03-31 |
2.2540 RUB |
296.3379 |
2.2540 RUB |
2.1400 RUB |
2.3679 RUB |
2.2085 RUB |
| 2022-03-30 |
2.3647 RUB |
86.4755 |
2.3647 RUB |
2.3565 RUB |
2.3730 RUB |
2.3730 RUB |
| 2022-03-29 |
2.4526 RUB |
650.5093 |
2.4526 RUB |
2.2890 RUB |
2.6163 RUB |
2.3730 RUB |
| 2022-03-28 |
2.2933 RUB |
802.8521 |
2.2933 RUB |
2.2418 RUB |
2.3448 RUB |
2.2890 RUB |
| 2022-03-27 |
2.3209 RUB |
987.4360 |
2.3209 RUB |
2.2418 RUB |
2.4000 RUB |
2.3348 RUB |
| 2022-03-26 |
2.3448 RUB |
215.6833 |
2.3448 RUB |
2.3448 RUB |
2.3448 RUB |
2.3448 RUB |
| 2022-03-25 |
2.3380 RUB |
374.0940 |
2.3380 RUB |
2.2600 RUB |
2.4160 RUB |
2.3916 RUB |
| 2022-03-24 |
2.4220 RUB |
0.8188 |
2.4220 RUB |
2.4160 RUB |
2.4281 RUB |
2.4160 RUB |
| 2022-03-23 |
2.4712 RUB |
312.0998 |
2.4712 RUB |
2.4281 RUB |
2.5143 RUB |
2.4281 RUB |
| 2022-03-22 |
2.5397 RUB |
1.9907 |
2.5397 RUB |
2.5143 RUB |
2.5650 RUB |
2.5650 RUB |
| 2022-03-21 |
2.6040 RUB |
4.5253 |
2.6040 RUB |
2.5650 RUB |
2.6429 RUB |
2.5650 RUB |
| 2022-03-20 |
2.5107 RUB |
1,748.3251 |
2.5107 RUB |
2.3215 RUB |
2.7000 RUB |
2.7000 RUB |
| 2022-03-19 |
2.4049 RUB |
21.6043 |
2.4049 RUB |
2.3448 RUB |
2.4650 RUB |
2.3916 RUB |
| 2022-03-18 |
2.4090 RUB |
602.4673 |
2.4090 RUB |
2.3099 RUB |
2.5080 RUB |
2.5080 RUB |
| 2022-03-17 |
2.4452 RUB |
961.3328 |
2.4452 RUB |
2.3000 RUB |
2.5903 RUB |
2.3561 RUB |
| 2022-03-16 |
2.4652 RUB |
333.1880 |
2.4652 RUB |
2.4289 RUB |
2.5014 RUB |
2.4524 RUB |
| 2022-03-15 |
2.4463 RUB |
48.3280 |
2.4463 RUB |
2.4160 RUB |
2.4766 RUB |
2.4766 RUB |
| 2022-03-14 |
2.5280 RUB |
210.6658 |
2.5280 RUB |
2.4160 RUB |
2.6400 RUB |
2.4160 RUB |
| 2022-03-13 |
2.6520 RUB |
1,119.4448 |
2.6520 RUB |
2.6040 RUB |
2.7000 RUB |
2.6040 RUB |
| 2022-03-12 |
2.7235 RUB |
48.1035 |
2.7235 RUB |
2.6828 RUB |
2.7642 RUB |
2.7568 RUB |
| 2022-03-11 |
2.6710 RUB |
907.0729 |
2.6710 RUB |
2.3920 RUB |
2.9500 RUB |
2.7505 RUB |
| 2022-03-10 |
2.5275 RUB |
276.2897 |
2.5275 RUB |
2.4647 RUB |
2.5903 RUB |
2.4647 RUB |
| 2022-03-09 |
2.4820 RUB |
1,181.2979 |
2.4820 RUB |
2.3215 RUB |
2.6425 RUB |
2.6040 RUB |
| 2022-03-08 |
2.4542 RUB |
206.5621 |
2.4542 RUB |
2.2984 RUB |
2.6100 RUB |
2.3444 RUB |
| 2022-03-07 |
2.3927 RUB |
51.5096 |
2.3927 RUB |
2.1950 RUB |
2.5903 RUB |
2.5395 RUB |
| 2022-03-06 |
2.1269 RUB |
97.5096 |
2.1269 RUB |
2.0857 RUB |
2.1681 RUB |
2.1681 RUB |
| 2022-03-05 |
2.1651 RUB |
86.0039 |
2.1651 RUB |
2.0302 RUB |
2.3000 RUB |
2.0857 RUB |
| 2022-03-04 |
2.2675 RUB |
928.2561 |
2.2675 RUB |
2.1434 RUB |
2.3916 RUB |
2.3215 RUB |
| 2022-03-03 |
2.3624 RUB |
4,460.6006 |
2.3624 RUB |
2.2729 RUB |
2.4520 RUB |
2.3561 RUB |
| 2022-03-02 |
2.3521 RUB |
2,509.2743 |
2.3521 RUB |
2.0743 RUB |
2.6300 RUB |
2.4156 RUB |
| 2022-03-01 |
2.1140 RUB |
119.5994 |
2.1140 RUB |
2.0743 RUB |
2.1538 RUB |
2.0743 RUB |
| 2022-02-28 |
2.2279 RUB |
5,424.5429 |
2.2279 RUB |
1.7558 RUB |
2.7000 RUB |
2.1431 RUB |
| 2022-02-27 |
1.7690 RUB |
3.8502 |
1.7690 RUB |
1.7558 RUB |
1.7822 RUB |
1.7558 RUB |
| 2022-02-26 |
1.7611 RUB |
21.8567 |
1.7611 RUB |
1.7040 RUB |
1.8181 RUB |
1.8179 RUB |
| 2022-02-25 |
1.6900 RUB |
1,037.4994 |
1.6900 RUB |
1.6000 RUB |
1.7800 RUB |
1.7297 RUB |
| 2022-02-24 |
1.6269 RUB |
74.7406 |
1.6269 RUB |
1.6000 RUB |
1.6538 RUB |
1.6293 RUB |
| 2022-02-23 |
1.6500 RUB |
236.4051 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6000 RUB |
| 2022-02-22 |
1.6728 RUB |
23.9243 |
1.6728 RUB |
1.6456 RUB |
1.7000 RUB |
1.6456 RUB |
| 2022-02-21 |
1.7405 RUB |
1,911.0124 |
1.7405 RUB |
1.5809 RUB |
1.9000 RUB |
1.6784 RUB |
| 2022-02-20 |
1.6500 RUB |
558.7334 |
1.6500 RUB |
1.6100 RUB |
1.6900 RUB |
1.6900 RUB |
| 2022-02-19 |
1.6569 RUB |
139.4236 |
1.6569 RUB |
1.6100 RUB |
1.7037 RUB |
1.6100 RUB |
| 2022-02-18 |
1.7589 RUB |
933.3403 |
1.7589 RUB |
1.6538 RUB |
1.8641 RUB |
1.7037 RUB |
| 2022-02-17 |
1.8544 RUB |
392.2683 |
1.8544 RUB |
1.7100 RUB |
1.9989 RUB |
1.7100 RUB |
| 2022-02-16 |
2.0044 RUB |
12.8822 |
2.0044 RUB |
2.0000 RUB |
2.0089 RUB |
2.0000 RUB |
| 2022-02-15 |
1.9617 RUB |
99.4944 |
1.9617 RUB |
1.8734 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-14 |
1.8804 RUB |
17.2761 |
1.8804 RUB |
1.8500 RUB |
1.9108 RUB |
1.8734 RUB |
| 2022-02-13 |
1.8550 RUB |
410.6957 |
1.8550 RUB |
1.7211 RUB |
1.9889 RUB |
1.9108 RUB |