Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.1304 RUB |
2.5267 |
1.1304 RUB |
1.1207 RUB |
1.1401 RUB |
1.1307 RUB |
| 2022-05-22 |
1.1982 RUB |
124.9731 |
1.1982 RUB |
1.1207 RUB |
1.2758 RUB |
1.1301 RUB |
| 2022-05-21 |
1.2300 RUB |
28.7740 |
1.2300 RUB |
1.2201 RUB |
1.2400 RUB |
1.2400 RUB |
| 2022-05-20 |
1.2450 RUB |
1.2505 |
1.2450 RUB |
1.2400 RUB |
1.2500 RUB |
1.2400 RUB |
| 2022-05-19 |
1.3048 RUB |
2,510.9055 |
1.3048 RUB |
1.2000 RUB |
1.4096 RUB |
1.2301 RUB |
| 2022-05-18 |
1.2445 RUB |
445.7341 |
1.2445 RUB |
1.2259 RUB |
1.2631 RUB |
1.2259 RUB |
| 2022-05-17 |
1.3050 RUB |
39,170.5455 |
1.3050 RUB |
1.2000 RUB |
1.4100 RUB |
1.2000 RUB |
| 2022-05-16 |
1.3050 RUB |
38,423.7922 |
1.3050 RUB |
1.2000 RUB |
1.4100 RUB |
1.3547 RUB |
| 2022-05-15 |
1.2650 RUB |
0.1988 |
1.2650 RUB |
1.2600 RUB |
1.2700 RUB |
1.2700 RUB |
| 2022-05-14 |
1.2600 RUB |
14.9235 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2022-05-13 |
1.3026 RUB |
262.4663 |
1.3026 RUB |
1.2501 RUB |
1.3550 RUB |
1.2501 RUB |
| 2022-05-12 |
1.3251 RUB |
723.5753 |
1.3251 RUB |
1.2501 RUB |
1.4000 RUB |
1.2501 RUB |
| 2022-05-11 |
1.4154 RUB |
24.9439 |
1.4154 RUB |
1.4000 RUB |
1.4308 RUB |
1.4000 RUB |
| 2022-05-10 |
1.4103 RUB |
4,471.2544 |
1.4103 RUB |
1.4006 RUB |
1.4200 RUB |
1.4200 RUB |
| 2022-05-09 |
1.5264 RUB |
694.1130 |
1.5264 RUB |
1.4028 RUB |
1.6500 RUB |
1.4028 RUB |
| 2022-05-08 |
1.6000 RUB |
239.6066 |
1.6000 RUB |
1.5000 RUB |
1.7000 RUB |
1.6000 RUB |
| 2022-05-07 |
1.6821 RUB |
1,222.3482 |
1.6821 RUB |
1.5042 RUB |
1.8600 RUB |
1.6000 RUB |
| 2022-05-06 |
1.6276 RUB |
4.3551 |
1.6276 RUB |
1.6100 RUB |
1.6453 RUB |
1.6130 RUB |
| 2022-05-05 |
1.7300 RUB |
300.2368 |
1.7300 RUB |
1.6000 RUB |
1.8600 RUB |
1.6293 RUB |
| 2022-05-04 |
1.7650 RUB |
633.2322 |
1.7650 RUB |
1.6700 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-05-03 |
1.6911 RUB |
1,209.7167 |
1.6911 RUB |
1.6700 RUB |
1.7123 RUB |
1.6700 RUB |
| 2022-05-02 |
1.7261 RUB |
12.3381 |
1.7261 RUB |
1.6700 RUB |
1.7822 RUB |
1.7037 RUB |
| 2022-05-01 |
1.8073 RUB |
6.3296 |
1.8073 RUB |
1.7645 RUB |
1.8500 RUB |
1.7822 RUB |
| 2022-04-30 |
1.8469 RUB |
90.0989 |
1.8469 RUB |
1.8272 RUB |
1.8667 RUB |
1.8667 RUB |
| 2022-04-29 |
1.8469 RUB |
4.6730 |
1.8469 RUB |
1.8272 RUB |
1.8667 RUB |
1.8272 RUB |
| 2022-04-28 |
1.7819 RUB |
33.4446 |
1.7819 RUB |
1.7000 RUB |
1.8638 RUB |
1.8545 RUB |
| 2022-04-27 |
1.6876 RUB |
11.0947 |
1.6876 RUB |
1.6800 RUB |
1.6953 RUB |
1.6953 RUB |
| 2022-04-26 |
1.7300 RUB |
7,644.5237 |
1.7300 RUB |
1.5499 RUB |
1.9100 RUB |
1.6800 RUB |
| 2022-04-25 |
1.9768 RUB |
147.4693 |
1.9768 RUB |
1.9045 RUB |
2.0490 RUB |
1.9100 RUB |
| 2022-04-24 |
1.9607 RUB |
10.4906 |
1.9607 RUB |
1.9493 RUB |
1.9720 RUB |
1.9720 RUB |
| 2022-04-23 |
1.9383 RUB |
12.4856 |
1.9383 RUB |
1.9045 RUB |
1.9720 RUB |
1.9493 RUB |
| 2022-04-22 |
1.9755 RUB |
22.9453 |
1.9755 RUB |
1.9692 RUB |
1.9818 RUB |
1.9720 RUB |
| 2022-04-21 |
2.0147 RUB |
55.2158 |
2.0147 RUB |
1.9800 RUB |
2.0493 RUB |
1.9800 RUB |
| 2022-04-20 |
2.0516 RUB |
0.1091 |
2.0516 RUB |
2.0333 RUB |
2.0698 RUB |
2.0698 RUB |
| 2022-04-19 |
2.0545 RUB |
1.5430 |
2.0545 RUB |
2.0391 RUB |
2.0698 RUB |
2.0391 RUB |
| 2022-04-18 |
2.2039 RUB |
714.8637 |
2.2039 RUB |
1.9800 RUB |
2.4277 RUB |
2.0596 RUB |
| 2022-04-17 |
2.3695 RUB |
1,255.5251 |
2.3695 RUB |
1.9889 RUB |
2.7500 RUB |
2.4643 RUB |
| 2022-04-16 |
2.0139 RUB |
454.8943 |
2.0139 RUB |
1.9889 RUB |
2.0388 RUB |
2.0287 RUB |
| 2022-04-15 |
2.0135 RUB |
1.1133 |
2.0135 RUB |
1.9889 RUB |
2.0380 RUB |
2.0380 RUB |
| 2022-04-14 |
2.0239 RUB |
3.7287 |
2.0239 RUB |
1.9989 RUB |
2.0490 RUB |
1.9989 RUB |
| 2022-04-13 |
2.0150 RUB |
531.3761 |
2.0150 RUB |
1.9800 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-04-12 |
2.0294 RUB |
18.6613 |
2.0294 RUB |
2.0089 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-04-11 |
2.0289 RUB |
83.5287 |
2.0289 RUB |
1.9800 RUB |
2.0778 RUB |
2.0388 RUB |
| 2022-04-10 |
2.1149 RUB |
27.9857 |
2.1149 RUB |
2.0698 RUB |
2.1600 RUB |
2.0850 RUB |
| 2022-04-09 |
2.1149 RUB |
29.2353 |
2.1149 RUB |
2.0698 RUB |
2.1600 RUB |
2.1600 RUB |
| 2022-04-08 |
2.1126 RUB |
403.9039 |
2.1126 RUB |
2.0264 RUB |
2.1987 RUB |
2.0743 RUB |
| 2022-04-07 |
2.3494 RUB |
1,712.1082 |
2.3494 RUB |
1.9989 RUB |
2.7000 RUB |
2.2443 RUB |
| 2022-04-06 |
2.2556 RUB |
1,084.2816 |
2.2556 RUB |
2.1541 RUB |
2.3570 RUB |
2.3560 RUB |
| 2022-04-05 |
2.2320 RUB |
277.4224 |
2.2320 RUB |
2.1541 RUB |
2.3099 RUB |
2.1541 RUB |
| 2022-04-04 |
2.3163 RUB |
443.3580 |
2.3163 RUB |
2.2756 RUB |
2.3570 RUB |
2.3570 RUB |