Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.6410 RUB |
1.5662 |
0.6410 RUB |
0.6378 RUB |
0.6442 RUB |
0.6442 RUB |
| 2022-07-12 |
0.6222 RUB |
96.4982 |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
| 2022-07-11 |
0.6222 RUB |
1.4351 |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
| 2022-07-10 |
0.6332 RUB |
94.7677 |
0.6332 RUB |
0.6222 RUB |
0.6442 RUB |
0.6222 RUB |
| 2022-07-09 |
0.6300 RUB |
1.6384 |
0.6300 RUB |
0.6222 RUB |
0.6378 RUB |
0.6222 RUB |
| 2022-07-08 |
0.6222 RUB |
0.7772 |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
0.6222 RUB |
| 2022-07-07 |
0.6269 RUB |
1,260.1462 |
0.6269 RUB |
0.6191 RUB |
0.6346 RUB |
0.6222 RUB |
| 2022-07-06 |
0.6465 RUB |
53.0857 |
0.6465 RUB |
0.6130 RUB |
0.6800 RUB |
0.6315 RUB |
| 2022-07-05 |
0.6669 RUB |
8.8753 |
0.6669 RUB |
0.6600 RUB |
0.6739 RUB |
0.6600 RUB |
| 2022-07-04 |
0.6772 RUB |
0.6645 |
0.6772 RUB |
0.6772 RUB |
0.6772 RUB |
0.6772 RUB |
| 2022-07-03 |
0.6840 RUB |
1.3280 |
0.6840 RUB |
0.6840 RUB |
0.6840 RUB |
0.6840 RUB |
| 2022-07-02 |
0.6791 RUB |
6.2393 |
0.6791 RUB |
0.6605 RUB |
0.6977 RUB |
0.6977 RUB |
| 2022-07-01 |
0.6519 RUB |
12.0368 |
0.6519 RUB |
0.6130 RUB |
0.6908 RUB |
0.6908 RUB |
| 2022-06-30 |
0.6206 RUB |
0.8153 |
0.6206 RUB |
0.6130 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-06-29 |
0.6519 RUB |
175.0743 |
0.6519 RUB |
0.6130 RUB |
0.6908 RUB |
0.6130 RUB |
| 2022-06-28 |
0.6741 RUB |
17.4368 |
0.6741 RUB |
0.6705 RUB |
0.6777 RUB |
0.6705 RUB |
| 2022-06-27 |
0.6806 RUB |
0.5142 |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2022-06-26 |
0.6840 RUB |
3.2382 |
0.6840 RUB |
0.6738 RUB |
0.6942 RUB |
0.6942 RUB |
| 2022-06-25 |
0.6495 RUB |
6.5459 |
0.6495 RUB |
0.6253 RUB |
0.6738 RUB |
0.6738 RUB |
| 2022-06-24 |
0.9413 RUB |
729.5241 |
0.9413 RUB |
0.6130 RUB |
1.2696 RUB |
0.6130 RUB |
| 2022-06-23 |
0.6410 RUB |
0.3183 |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
| 2022-06-22 |
0.6684 RUB |
45.5275 |
0.6684 RUB |
0.6250 RUB |
0.7118 RUB |
0.6378 RUB |
| 2022-06-21 |
0.7180 RUB |
367.5676 |
0.7180 RUB |
0.6573 RUB |
0.7786 RUB |
0.7082 RUB |
| 2022-06-20 |
0.7243 RUB |
0.3760 |
0.7243 RUB |
0.7225 RUB |
0.7261 RUB |
0.7261 RUB |
| 2022-06-19 |
0.7037 RUB |
3.9570 |
0.7037 RUB |
0.6849 RUB |
0.7225 RUB |
0.7225 RUB |
| 2022-06-18 |
0.7019 RUB |
154.5311 |
0.7019 RUB |
0.6849 RUB |
0.7189 RUB |
0.6849 RUB |
| 2022-06-17 |
0.7136 RUB |
3.5046 |
0.7136 RUB |
0.7083 RUB |
0.7189 RUB |
0.7189 RUB |
| 2022-06-16 |
0.7100 RUB |
0.8634 |
0.7100 RUB |
0.7082 RUB |
0.7118 RUB |
0.7118 RUB |
| 2022-06-15 |
0.7281 RUB |
217.7744 |
0.7281 RUB |
0.6930 RUB |
0.7633 RUB |
0.7082 RUB |
| 2022-06-14 |
0.7613 RUB |
1,430.6156 |
0.7613 RUB |
0.7000 RUB |
0.8227 RUB |
0.7595 RUB |
| 2022-06-13 |
0.9269 RUB |
750.1013 |
0.9269 RUB |
0.8190 RUB |
1.0348 RUB |
0.8308 RUB |
| 2022-06-12 |
1.0426 RUB |
5.4959 |
1.0426 RUB |
1.0297 RUB |
1.0555 RUB |
1.0555 RUB |
| 2022-06-11 |
1.1648 RUB |
242.7701 |
1.1648 RUB |
1.0297 RUB |
1.3000 RUB |
1.0348 RUB |
| 2022-06-10 |
1.1860 RUB |
176.0166 |
1.1860 RUB |
1.1151 RUB |
1.2568 RUB |
1.2568 RUB |
| 2022-06-09 |
1.1123 RUB |
21.0762 |
1.1123 RUB |
1.1095 RUB |
1.1150 RUB |
1.1150 RUB |
| 2022-06-08 |
1.1095 RUB |
9.3439 |
1.1095 RUB |
1.1095 RUB |
1.1095 RUB |
1.1095 RUB |
| 2022-06-07 |
1.1095 RUB |
0.1970 |
1.1095 RUB |
1.1095 RUB |
1.1095 RUB |
1.1095 RUB |
| 2022-06-06 |
1.0986 RUB |
35.3766 |
1.0986 RUB |
1.0877 RUB |
1.1095 RUB |
1.1095 RUB |
| 2022-06-05 |
1.1092 RUB |
48.9624 |
1.1092 RUB |
1.0877 RUB |
1.1307 RUB |
1.0877 RUB |
| 2022-06-04 |
1.1404 RUB |
10.4526 |
1.1404 RUB |
1.1307 RUB |
1.1501 RUB |
1.1307 RUB |
| 2022-06-03 |
1.0726 RUB |
340.0826 |
1.0726 RUB |
0.9943 RUB |
1.1508 RUB |
1.1375 RUB |
| 2022-06-02 |
1.1504 RUB |
9.2026 |
1.1504 RUB |
1.1401 RUB |
1.1607 RUB |
1.1508 RUB |
| 2022-06-01 |
1.1933 RUB |
112.0619 |
1.1933 RUB |
1.1167 RUB |
1.2700 RUB |
1.1607 RUB |
| 2022-05-31 |
1.2703 RUB |
104.4657 |
1.2703 RUB |
1.2207 RUB |
1.3200 RUB |
1.2510 RUB |
| 2022-05-30 |
1.1854 RUB |
56.1059 |
1.1854 RUB |
1.1501 RUB |
1.2207 RUB |
1.2207 RUB |
| 2022-05-29 |
1.1307 RUB |
1.0621 |
1.1307 RUB |
1.1307 RUB |
1.1307 RUB |
1.1307 RUB |
| 2022-05-28 |
1.1404 RUB |
1,347.5892 |
1.1404 RUB |
1.1307 RUB |
1.1501 RUB |
1.1307 RUB |
| 2022-05-27 |
1.1401 RUB |
2,157.6798 |
1.1401 RUB |
1.1301 RUB |
1.1501 RUB |
1.1307 RUB |
| 2022-05-26 |
1.0637 RUB |
201.4674 |
1.0637 RUB |
1.0504 RUB |
1.0769 RUB |
1.0769 RUB |
| 2022-05-25 |
1.0500 RUB |
12.2022 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |