Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-08-31 |
0.6739 RUB |
5.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-08-30 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-08-29 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-08-28 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-08-27 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-08-26 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-08-25 |
0.6756 RUB |
80.3847 |
0.6756 RUB |
0.6705 RUB |
0.6806 RUB |
0.6705 RUB |
| 2022-08-24 |
0.6874 RUB |
1.3210 |
0.6874 RUB |
0.6806 RUB |
0.6942 RUB |
0.6942 RUB |
| 2022-08-23 |
0.7071 RUB |
47.6718 |
0.7071 RUB |
0.6806 RUB |
0.7335 RUB |
0.6806 RUB |
| 2022-08-22 |
0.7335 RUB |
5.0198 |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2022-08-21 |
0.7335 RUB |
0.0000 |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2022-08-20 |
0.7353 RUB |
1.1109 |
0.7353 RUB |
0.7335 RUB |
0.7372 RUB |
0.7335 RUB |
| 2022-08-19 |
0.7519 RUB |
0.0000 |
0.7519 RUB |
0.7519 RUB |
0.7519 RUB |
0.7519 RUB |
| 2022-08-18 |
0.7519 RUB |
0.0000 |
0.7519 RUB |
0.7519 RUB |
0.7519 RUB |
0.7519 RUB |
| 2022-08-17 |
0.7266 RUB |
44.2737 |
0.7266 RUB |
0.7013 RUB |
0.7519 RUB |
0.7519 RUB |
| 2022-08-16 |
0.7153 RUB |
0.0000 |
0.7153 RUB |
0.7153 RUB |
0.7153 RUB |
0.7153 RUB |
| 2022-08-15 |
0.7153 RUB |
0.0000 |
0.7153 RUB |
0.7153 RUB |
0.7153 RUB |
0.7153 RUB |
| 2022-08-14 |
0.7032 RUB |
85.1104 |
0.7032 RUB |
0.6910 RUB |
0.7153 RUB |
0.7153 RUB |
| 2022-08-13 |
0.6909 RUB |
44.4029 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-12 |
0.6909 RUB |
0.0000 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-11 |
0.6909 RUB |
0.0000 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-10 |
0.6909 RUB |
52.2441 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-09 |
0.6909 RUB |
10.0000 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-08 |
0.6909 RUB |
10.0000 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-07 |
0.6909 RUB |
45.5119 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-06 |
0.6909 RUB |
10.0000 |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
0.6909 RUB |
| 2022-08-05 |
0.6954 RUB |
69.7524 |
0.6954 RUB |
0.6930 RUB |
0.6978 RUB |
0.6930 RUB |
| 2022-08-04 |
0.7129 RUB |
0.2882 |
0.7129 RUB |
0.7108 RUB |
0.7151 RUB |
0.7108 RUB |
| 2022-08-03 |
0.7114 RUB |
0.7921 |
0.7114 RUB |
0.7111 RUB |
0.7118 RUB |
0.7111 RUB |
| 2022-08-02 |
0.7082 RUB |
0.0000 |
0.7082 RUB |
0.7082 RUB |
0.7082 RUB |
0.7082 RUB |
| 2022-08-01 |
0.7133 RUB |
24.1376 |
0.7133 RUB |
0.6930 RUB |
0.7335 RUB |
0.7082 RUB |
| 2022-07-31 |
0.7335 RUB |
12.7263 |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2022-07-30 |
0.7335 RUB |
0.0000 |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2022-07-29 |
0.7479 RUB |
59.4862 |
0.7479 RUB |
0.7335 RUB |
0.7623 RUB |
0.7335 RUB |
| 2022-07-28 |
0.7179 RUB |
10.6044 |
0.7179 RUB |
0.6839 RUB |
0.7519 RUB |
0.7519 RUB |
| 2022-07-27 |
0.6672 RUB |
60.6947 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2022-07-26 |
0.6805 RUB |
0.8993 |
0.6805 RUB |
0.6805 RUB |
0.6805 RUB |
0.6805 RUB |
| 2022-07-25 |
0.6639 RUB |
0.7715 |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
| 2022-07-24 |
0.6639 RUB |
10.0000 |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
| 2022-07-23 |
0.6606 RUB |
0.0000 |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
| 2022-07-22 |
0.6622 RUB |
9.6223 |
0.6622 RUB |
0.6606 RUB |
0.6639 RUB |
0.6606 RUB |
| 2022-07-21 |
0.6771 RUB |
0.5699 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2022-07-20 |
0.6606 RUB |
0.0000 |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
| 2022-07-19 |
0.6606 RUB |
0.0000 |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
0.6606 RUB |
| 2022-07-18 |
0.6672 RUB |
10.8075 |
0.6672 RUB |
0.6606 RUB |
0.6739 RUB |
0.6606 RUB |
| 2022-07-17 |
0.6789 RUB |
2.0649 |
0.6789 RUB |
0.6739 RUB |
0.6839 RUB |
0.6739 RUB |
| 2022-07-16 |
0.6874 RUB |
0.3216 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-07-15 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-07-14 |
0.6773 RUB |
3.1578 |
0.6773 RUB |
0.6672 RUB |
0.6874 RUB |
0.6874 RUB |