Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.1600 RUB |
214,116.2991 |
1.1600 RUB |
1.1200 RUB |
1.2000 RUB |
1.1300 RUB |
| 2021-03-14 |
1.1580 RUB |
199,133.0290 |
1.1580 RUB |
1.1160 RUB |
1.2000 RUB |
1.1965 RUB |
| 2021-03-13 |
1.0934 RUB |
259,231.3149 |
1.0934 RUB |
1.0458 RUB |
1.1411 RUB |
1.1411 RUB |
| 2021-03-12 |
1.0000 RUB |
404,931.2482 |
1.0000 RUB |
0.9000 RUB |
1.1000 RUB |
0.9700 RUB |
| 2021-03-11 |
1.0550 RUB |
496,424.9780 |
1.0550 RUB |
0.9100 RUB |
1.2000 RUB |
0.9270 RUB |
| 2021-03-10 |
0.8150 RUB |
380,989.7469 |
0.8150 RUB |
0.7801 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-03-09 |
0.7568 RUB |
422,272.7854 |
0.7568 RUB |
0.7135 RUB |
0.8000 RUB |
0.7676 RUB |
| 2021-03-08 |
0.7699 RUB |
295,692.1971 |
0.7699 RUB |
0.7099 RUB |
0.8300 RUB |
0.7140 RUB |
| 2021-03-07 |
0.7735 RUB |
128,165.6471 |
0.7735 RUB |
0.7170 RUB |
0.8300 RUB |
0.7400 RUB |
| 2021-03-06 |
0.7278 RUB |
124,218.0510 |
0.7278 RUB |
0.7092 RUB |
0.7464 RUB |
0.7400 RUB |
| 2021-03-05 |
0.7450 RUB |
73,665.8349 |
0.7450 RUB |
0.7250 RUB |
0.7650 RUB |
0.7300 RUB |
| 2021-03-04 |
0.7826 RUB |
136,632.2178 |
0.7826 RUB |
0.7051 RUB |
0.8600 RUB |
0.7770 RUB |
| 2021-03-03 |
0.7822 RUB |
86,591.5265 |
0.7822 RUB |
0.7044 RUB |
0.8600 RUB |
0.7434 RUB |
| 2021-03-02 |
0.7305 RUB |
119,406.3694 |
0.7305 RUB |
0.7010 RUB |
0.7600 RUB |
0.7050 RUB |
| 2021-03-01 |
0.6932 RUB |
72,479.7245 |
0.6932 RUB |
0.6604 RUB |
0.7260 RUB |
0.7190 RUB |
| 2021-02-28 |
0.6982 RUB |
186,543.9039 |
0.6982 RUB |
0.6604 RUB |
0.7360 RUB |
0.6700 RUB |
| 2021-02-27 |
0.7745 RUB |
79,704.1467 |
0.7745 RUB |
0.7300 RUB |
0.8190 RUB |
0.7312 RUB |
| 2021-02-26 |
0.7745 RUB |
65,886.3799 |
0.7745 RUB |
0.7300 RUB |
0.8190 RUB |
0.7361 RUB |
| 2021-02-25 |
0.7786 RUB |
243,214.6916 |
0.7786 RUB |
0.7010 RUB |
0.8561 RUB |
0.7836 RUB |
| 2021-02-24 |
0.7545 RUB |
149,633.5930 |
0.7545 RUB |
0.6800 RUB |
0.8289 RUB |
0.7900 RUB |
| 2021-02-23 |
0.7600 RUB |
310,236.8709 |
0.7600 RUB |
0.6600 RUB |
0.8600 RUB |
0.7000 RUB |
| 2021-02-22 |
0.8351 RUB |
156,170.3125 |
0.8351 RUB |
0.8001 RUB |
0.8700 RUB |
0.8001 RUB |
| 2021-02-21 |
0.8403 RUB |
155,289.1363 |
0.8403 RUB |
0.7905 RUB |
0.8900 RUB |
0.8045 RUB |
| 2021-02-20 |
0.8363 RUB |
152,690.1617 |
0.8363 RUB |
0.7827 RUB |
0.8900 RUB |
0.8621 RUB |
| 2021-02-19 |
0.8310 RUB |
333,557.6195 |
0.8310 RUB |
0.7720 RUB |
0.8900 RUB |
0.8591 RUB |
| 2021-02-18 |
0.8115 RUB |
225,657.2847 |
0.8115 RUB |
0.7730 RUB |
0.8500 RUB |
0.7950 RUB |
| 2021-02-17 |
0.8100 RUB |
254,846.0204 |
0.8100 RUB |
0.7600 RUB |
0.8600 RUB |
0.7750 RUB |
| 2021-02-16 |
0.8200 RUB |
203,479.9886 |
0.8200 RUB |
0.7600 RUB |
0.8800 RUB |
0.7987 RUB |
| 2021-02-15 |
0.8541 RUB |
573,930.9313 |
0.8541 RUB |
0.8151 RUB |
0.8930 RUB |
0.8350 RUB |
| 2021-02-14 |
0.8750 RUB |
111,010.3084 |
0.8750 RUB |
0.8500 RUB |
0.9000 RUB |
0.8870 RUB |
| 2021-02-13 |
0.8745 RUB |
258,918.4568 |
0.8745 RUB |
0.8500 RUB |
0.8990 RUB |
0.8677 RUB |
| 2021-02-12 |
0.8901 RUB |
373,974.1756 |
0.8901 RUB |
0.8550 RUB |
0.9252 RUB |
0.9210 RUB |
| 2021-02-11 |
0.8826 RUB |
479,682.1722 |
0.8826 RUB |
0.8400 RUB |
0.9252 RUB |
0.9000 RUB |
| 2021-02-10 |
0.8363 RUB |
475,135.4527 |
0.8363 RUB |
0.7925 RUB |
0.8800 RUB |
0.8500 RUB |
| 2021-02-09 |
0.8355 RUB |
819,250.4329 |
0.8355 RUB |
0.7710 RUB |
0.9000 RUB |
0.8280 RUB |
| 2021-02-08 |
0.7567 RUB |
1,196,494.8499 |
0.7567 RUB |
0.6654 RUB |
0.8480 RUB |
0.7322 RUB |
| 2021-02-07 |
0.7821 RUB |
1,617,577.4694 |
0.7821 RUB |
0.6653 RUB |
0.8990 RUB |
0.6950 RUB |
| 2021-02-06 |
0.6775 RUB |
280,654.0193 |
0.6775 RUB |
0.6500 RUB |
0.7050 RUB |
0.6814 RUB |
| 2021-02-04 |
5.3000 RUB |
64,415.7822 |
5.3000 RUB |
0.6000 RUB |
10.0000 RUB |
0.6590 RUB |