Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.6237 RUB |
0.9980 |
0.6237 RUB |
0.6221 RUB |
0.6252 RUB |
0.6252 RUB |
| 2022-10-20 |
0.6221 RUB |
0.0000 |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
| 2022-10-19 |
0.6190 RUB |
2.3301 |
0.6190 RUB |
0.6159 RUB |
0.6221 RUB |
0.6221 RUB |
| 2022-10-18 |
0.6098 RUB |
2.8011 |
0.6098 RUB |
0.6068 RUB |
0.6129 RUB |
0.6129 RUB |
| 2022-10-17 |
0.6037 RUB |
1.7926 |
0.6037 RUB |
0.6007 RUB |
0.6068 RUB |
0.6068 RUB |
| 2022-10-16 |
0.5959 RUB |
15.4631 |
0.5959 RUB |
0.5880 RUB |
0.6038 RUB |
0.6007 RUB |
| 2022-10-15 |
0.5880 RUB |
0.0000 |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-10-14 |
0.5880 RUB |
0.0000 |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
0.5880 RUB |
| 2022-10-13 |
0.6700 RUB |
338.3101 |
0.6700 RUB |
0.5880 RUB |
0.7520 RUB |
0.5880 RUB |
| 2022-10-12 |
0.6856 RUB |
54.1912 |
0.6856 RUB |
0.6191 RUB |
0.7520 RUB |
0.6539 RUB |
| 2022-10-11 |
0.7034 RUB |
419.2063 |
0.7034 RUB |
0.6068 RUB |
0.8000 RUB |
0.7013 RUB |
| 2022-10-10 |
0.6679 RUB |
46.3901 |
0.6679 RUB |
0.5949 RUB |
0.7409 RUB |
0.5949 RUB |
| 2022-10-09 |
0.7047 RUB |
192.9920 |
0.7047 RUB |
0.6191 RUB |
0.7904 RUB |
0.6316 RUB |
| 2022-10-08 |
0.6511 RUB |
48.9468 |
0.6511 RUB |
0.6008 RUB |
0.7013 RUB |
0.6908 RUB |
| 2022-10-07 |
0.6611 RUB |
48.0505 |
0.6611 RUB |
0.6068 RUB |
0.7153 RUB |
0.7153 RUB |
| 2022-10-06 |
0.6008 RUB |
0.1953 |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
| 2022-10-05 |
0.6008 RUB |
0.0000 |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
| 2022-10-04 |
0.5949 RUB |
2.0239 |
0.5949 RUB |
0.5890 RUB |
0.6008 RUB |
0.6008 RUB |
| 2022-10-03 |
0.6008 RUB |
2.5000 |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
0.6008 RUB |
| 2022-10-02 |
0.5862 RUB |
14.0751 |
0.5862 RUB |
0.5716 RUB |
0.6008 RUB |
0.6008 RUB |
| 2022-10-01 |
0.7160 RUB |
948.8683 |
0.7160 RUB |
0.5716 RUB |
0.8603 RUB |
0.5716 RUB |
| 2022-09-30 |
0.7894 RUB |
39,693.3254 |
0.7894 RUB |
0.5021 RUB |
1.0768 RUB |
0.6098 RUB |
| 2022-09-29 |
0.8676 RUB |
8,423.4233 |
0.8676 RUB |
0.5046 RUB |
1.2307 RUB |
0.5802 RUB |
| 2022-09-28 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-27 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-26 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-25 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-24 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-23 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-22 |
0.5990 RUB |
0.0000 |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
0.5990 RUB |
| 2022-09-21 |
0.6169 RUB |
1,044.8616 |
0.6169 RUB |
0.5990 RUB |
0.6347 RUB |
0.5990 RUB |
| 2022-09-20 |
0.6507 RUB |
0.0000 |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
| 2022-09-19 |
0.6507 RUB |
0.0000 |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
| 2022-09-18 |
0.6507 RUB |
0.0000 |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
| 2022-09-17 |
0.6507 RUB |
0.0000 |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
| 2022-09-16 |
0.6507 RUB |
0.0000 |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
0.6507 RUB |
| 2022-09-15 |
0.7433 RUB |
194.3162 |
0.7433 RUB |
0.6000 RUB |
0.8866 RUB |
0.6507 RUB |
| 2022-09-14 |
0.8717 RUB |
36.9414 |
0.8717 RUB |
0.8391 RUB |
0.9043 RUB |
0.9043 RUB |
| 2022-09-13 |
0.8349 RUB |
0.0000 |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
| 2022-09-12 |
0.7612 RUB |
28.5452 |
0.7612 RUB |
0.6874 RUB |
0.8349 RUB |
0.8349 RUB |
| 2022-09-11 |
0.6874 RUB |
0.0000 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-09-10 |
0.6874 RUB |
0.3094 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-09-09 |
0.6874 RUB |
0.3094 |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
0.6874 RUB |
| 2022-09-08 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-07 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-06 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-05 |
0.6739 RUB |
100.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-04 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-03 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
| 2022-09-02 |
0.6739 RUB |
0.0000 |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |
0.6739 RUB |