Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.4694 RUB |
4.2803 |
0.4694 RUB |
0.4659 RUB |
0.4729 RUB |
0.4659 RUB |
| 2022-12-09 |
0.4753 RUB |
3.8819 |
0.4753 RUB |
0.4729 RUB |
0.4777 RUB |
0.4729 RUB |
| 2022-12-08 |
0.4849 RUB |
39.5257 |
0.4849 RUB |
0.4777 RUB |
0.4922 RUB |
0.4872 RUB |
| 2022-12-07 |
0.5020 RUB |
0.0000 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-12-06 |
0.5020 RUB |
0.4055 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-12-05 |
0.4934 RUB |
7.1574 |
0.4934 RUB |
0.4872 RUB |
0.4995 RUB |
0.4995 RUB |
| 2022-12-04 |
0.4824 RUB |
0.9464 |
0.4824 RUB |
0.4800 RUB |
0.4848 RUB |
0.4800 RUB |
| 2022-12-03 |
0.4848 RUB |
0.9200 |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
| 2022-12-02 |
0.4800 RUB |
4.5000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-12-01 |
0.4753 RUB |
0.0000 |
0.4753 RUB |
0.4753 RUB |
0.4753 RUB |
0.4753 RUB |
| 2022-11-30 |
0.4825 RUB |
18.3300 |
0.4825 RUB |
0.4753 RUB |
0.4897 RUB |
0.4753 RUB |
| 2022-11-29 |
0.4995 RUB |
0.0000 |
0.4995 RUB |
0.4995 RUB |
0.4995 RUB |
0.4995 RUB |
| 2022-11-28 |
0.4995 RUB |
0.0000 |
0.4995 RUB |
0.4995 RUB |
0.4995 RUB |
0.4995 RUB |
| 2022-11-27 |
0.4898 RUB |
8.2823 |
0.4898 RUB |
0.4800 RUB |
0.4995 RUB |
0.4995 RUB |
| 2022-11-26 |
0.4752 RUB |
4.1839 |
0.4752 RUB |
0.4729 RUB |
0.4776 RUB |
0.4776 RUB |
| 2022-11-25 |
0.4692 RUB |
249.2958 |
0.4692 RUB |
0.4584 RUB |
0.4801 RUB |
0.4705 RUB |
| 2022-11-24 |
0.4897 RUB |
0.0000 |
0.4897 RUB |
0.4897 RUB |
0.4897 RUB |
0.4897 RUB |
| 2022-11-23 |
0.4836 RUB |
2.5292 |
0.4836 RUB |
0.4776 RUB |
0.4897 RUB |
0.4897 RUB |
| 2022-11-22 |
0.5012 RUB |
234.0296 |
0.5012 RUB |
0.4584 RUB |
0.5440 RUB |
0.4752 RUB |
| 2022-11-21 |
0.5547 RUB |
11.2080 |
0.5547 RUB |
0.5547 RUB |
0.5547 RUB |
0.5547 RUB |
| 2022-11-20 |
0.5411 RUB |
0.8014 |
0.5411 RUB |
0.5411 RUB |
0.5411 RUB |
0.5411 RUB |
| 2022-11-19 |
0.5479 RUB |
13.5998 |
0.5479 RUB |
0.5411 RUB |
0.5547 RUB |
0.5547 RUB |
| 2022-11-18 |
0.5519 RUB |
0.0000 |
0.5519 RUB |
0.5519 RUB |
0.5519 RUB |
0.5519 RUB |
| 2022-11-17 |
0.5410 RUB |
21.6317 |
0.5410 RUB |
0.5300 RUB |
0.5519 RUB |
0.5519 RUB |
| 2022-11-16 |
0.5519 RUB |
67.0521 |
0.5519 RUB |
0.5519 RUB |
0.5519 RUB |
0.5519 RUB |
| 2022-11-15 |
0.5458 RUB |
5.0058 |
0.5458 RUB |
0.5410 RUB |
0.5507 RUB |
0.5507 RUB |
| 2022-11-14 |
0.5355 RUB |
33.4129 |
0.5355 RUB |
0.5300 RUB |
0.5410 RUB |
0.5300 RUB |
| 2022-11-13 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2022-11-12 |
0.5458 RUB |
23.7068 |
0.5458 RUB |
0.5410 RUB |
0.5507 RUB |
0.5410 RUB |
| 2022-11-11 |
0.5383 RUB |
0.0000 |
0.5383 RUB |
0.5383 RUB |
0.5383 RUB |
0.5383 RUB |
| 2022-11-10 |
0.5445 RUB |
229.9196 |
0.5445 RUB |
0.5000 RUB |
0.5890 RUB |
0.5277 RUB |
| 2022-11-09 |
0.6770 RUB |
191.3511 |
0.6770 RUB |
0.5715 RUB |
0.7825 RUB |
0.5978 RUB |
| 2022-11-08 |
0.6509 RUB |
313.5057 |
0.6509 RUB |
0.5192 RUB |
0.7825 RUB |
0.6808 RUB |
| 2022-11-07 |
0.7221 RUB |
125.9205 |
0.7221 RUB |
0.6442 RUB |
0.8000 RUB |
0.7372 RUB |
| 2022-11-06 |
0.6410 RUB |
0.0000 |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
| 2022-11-05 |
0.6410 RUB |
0.0000 |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
| 2022-11-04 |
0.6410 RUB |
0.0000 |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
0.6410 RUB |
| 2022-11-03 |
0.6346 RUB |
1.1032 |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
| 2022-11-02 |
0.6346 RUB |
1.1032 |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
| 2022-11-01 |
0.7203 RUB |
99.3125 |
0.7203 RUB |
0.6606 RUB |
0.7800 RUB |
0.7520 RUB |
| 2022-10-31 |
0.7081 RUB |
66.4381 |
0.7081 RUB |
0.6606 RUB |
0.7557 RUB |
0.7371 RUB |
| 2022-10-30 |
0.6827 RUB |
213.6881 |
0.6827 RUB |
0.6606 RUB |
0.7048 RUB |
0.6606 RUB |
| 2022-10-29 |
0.6600 RUB |
37.3155 |
0.6600 RUB |
0.6221 RUB |
0.6978 RUB |
0.6978 RUB |
| 2022-10-28 |
0.6221 RUB |
0.0000 |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
| 2022-10-27 |
0.6221 RUB |
0.0000 |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
0.6221 RUB |
| 2022-10-26 |
0.6070 RUB |
10.8229 |
0.6070 RUB |
0.5918 RUB |
0.6221 RUB |
0.6221 RUB |
| 2022-10-25 |
0.6020 RUB |
85.8938 |
0.6020 RUB |
0.5500 RUB |
0.6539 RUB |
0.5947 RUB |
| 2022-10-24 |
0.6572 RUB |
125.2378 |
0.6572 RUB |
0.6200 RUB |
0.6943 RUB |
0.6539 RUB |
| 2022-10-23 |
0.6902 RUB |
354.4561 |
0.6902 RUB |
0.6283 RUB |
0.7520 RUB |
0.6943 RUB |
| 2022-10-22 |
0.6252 RUB |
1.2389 |
0.6252 RUB |
0.6221 RUB |
0.6283 RUB |
0.6283 RUB |