Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.3194 RUB |
104,452.6208 |
3.3194 RUB |
2.3767 RUB |
4.2622 RUB |
2.9000 RUB |
| 2021-05-03 |
2.4300 RUB |
93,412.7178 |
2.4300 RUB |
2.2700 RUB |
2.5900 RUB |
2.5800 RUB |
| 2021-05-02 |
2.3500 RUB |
56,944.7592 |
2.3500 RUB |
2.2500 RUB |
2.4500 RUB |
2.2990 RUB |
| 2021-05-01 |
2.3250 RUB |
52,188.3870 |
2.3250 RUB |
2.1600 RUB |
2.4900 RUB |
2.4450 RUB |
| 2021-04-30 |
2.2159 RUB |
108,459.2418 |
2.2159 RUB |
2.1470 RUB |
2.2847 RUB |
2.1600 RUB |
| 2021-04-29 |
2.2207 RUB |
155,050.0314 |
2.2207 RUB |
2.1414 RUB |
2.3000 RUB |
2.1480 RUB |
| 2021-04-28 |
2.1806 RUB |
141,348.9915 |
2.1806 RUB |
2.0612 RUB |
2.3000 RUB |
2.2700 RUB |
| 2021-04-27 |
2.1008 RUB |
51,452.6208 |
2.1008 RUB |
2.0302 RUB |
2.1714 RUB |
2.1354 RUB |
| 2021-04-26 |
2.0810 RUB |
111,103.6878 |
2.0810 RUB |
1.9120 RUB |
2.2500 RUB |
2.0300 RUB |
| 2021-04-25 |
1.9910 RUB |
45,108.0741 |
1.9910 RUB |
1.9120 RUB |
2.0700 RUB |
2.0000 RUB |
| 2021-04-24 |
2.0093 RUB |
27,550.7487 |
2.0093 RUB |
1.9500 RUB |
2.0686 RUB |
1.9900 RUB |
| 2021-04-23 |
2.0745 RUB |
52,350.9319 |
2.0745 RUB |
1.9500 RUB |
2.1990 RUB |
2.0300 RUB |
| 2021-04-22 |
2.1419 RUB |
147,291.6002 |
2.1419 RUB |
2.0000 RUB |
2.2837 RUB |
2.1414 RUB |
| 2021-04-21 |
1.9924 RUB |
35,789.7514 |
1.9924 RUB |
1.9048 RUB |
2.0800 RUB |
2.0064 RUB |
| 2021-04-20 |
1.9613 RUB |
57,430.8176 |
1.9613 RUB |
1.8545 RUB |
2.0680 RUB |
1.9048 RUB |
| 2021-04-19 |
2.0257 RUB |
161,138.9010 |
2.0257 RUB |
1.9400 RUB |
2.1114 RUB |
2.0111 RUB |
| 2021-04-18 |
2.0223 RUB |
133,861.5291 |
2.0223 RUB |
1.9100 RUB |
2.1346 RUB |
1.9500 RUB |
| 2021-04-17 |
2.0450 RUB |
48,382.6916 |
2.0450 RUB |
1.9100 RUB |
2.1800 RUB |
2.0000 RUB |
| 2021-04-16 |
2.0400 RUB |
131,362.8763 |
2.0400 RUB |
1.9200 RUB |
2.1600 RUB |
2.0100 RUB |
| 2021-04-15 |
2.1155 RUB |
41,533.7098 |
2.1155 RUB |
2.0310 RUB |
2.2000 RUB |
2.1114 RUB |
| 2021-04-14 |
2.0950 RUB |
218,023.2492 |
2.0950 RUB |
2.0000 RUB |
2.1900 RUB |
2.0310 RUB |
| 2021-04-13 |
2.1550 RUB |
150,592.0262 |
2.1550 RUB |
2.0000 RUB |
2.3099 RUB |
2.1514 RUB |
| 2021-04-12 |
2.2622 RUB |
124,474.5335 |
2.2622 RUB |
2.1745 RUB |
2.3500 RUB |
2.2590 RUB |
| 2021-04-11 |
2.1875 RUB |
83,899.4353 |
2.1875 RUB |
2.1050 RUB |
2.2699 RUB |
2.2690 RUB |
| 2021-04-10 |
2.1700 RUB |
173,319.7328 |
2.1700 RUB |
2.0700 RUB |
2.2700 RUB |
2.1700 RUB |
| 2021-04-09 |
2.1955 RUB |
97,619.0728 |
2.1955 RUB |
2.0310 RUB |
2.3600 RUB |
2.1694 RUB |
| 2021-04-08 |
2.0905 RUB |
153,639.2935 |
2.0905 RUB |
1.9110 RUB |
2.2700 RUB |
2.1799 RUB |
| 2021-04-07 |
1.9429 RUB |
193,509.3459 |
1.9429 RUB |
1.7900 RUB |
2.0959 RUB |
2.0470 RUB |
| 2021-04-06 |
1.8005 RUB |
372,976.8260 |
1.8005 RUB |
1.5000 RUB |
2.1009 RUB |
2.0196 RUB |
| 2021-04-05 |
1.6750 RUB |
208,408.8555 |
1.6750 RUB |
1.4600 RUB |
1.8900 RUB |
1.7800 RUB |
| 2021-04-04 |
1.5261 RUB |
146,806.8886 |
1.5261 RUB |
1.4522 RUB |
1.6000 RUB |
1.5708 RUB |
| 2021-04-03 |
1.8589 RUB |
334,791.5793 |
1.8589 RUB |
1.4779 RUB |
2.2400 RUB |
1.5708 RUB |
| 2021-04-02 |
1.4995 RUB |
109,862.2782 |
1.4995 RUB |
1.4100 RUB |
1.5889 RUB |
1.5000 RUB |
| 2021-04-01 |
1.2050 RUB |
864,684.9802 |
1.2050 RUB |
0.6100 RUB |
1.7999 RUB |
1.3710 RUB |
| 2021-03-31 |
0.8175 RUB |
391,714.6813 |
0.8175 RUB |
0.7100 RUB |
0.9250 RUB |
0.7300 RUB |
| 2021-03-30 |
0.9597 RUB |
433,763.4794 |
0.9597 RUB |
0.8600 RUB |
1.0594 RUB |
0.9240 RUB |
| 2021-03-29 |
1.0475 RUB |
106,311.6812 |
1.0475 RUB |
1.0300 RUB |
1.0650 RUB |
1.0594 RUB |
| 2021-03-28 |
1.0640 RUB |
53,222.6629 |
1.0640 RUB |
1.0400 RUB |
1.0880 RUB |
1.0550 RUB |
| 2021-03-27 |
1.0545 RUB |
115,487.1052 |
1.0545 RUB |
1.0210 RUB |
1.0880 RUB |
1.0650 RUB |
| 2021-03-26 |
1.0405 RUB |
311,360.9425 |
1.0405 RUB |
1.0000 RUB |
1.0809 RUB |
1.0390 RUB |
| 2021-03-25 |
1.0640 RUB |
505,519.7817 |
1.0640 RUB |
1.0000 RUB |
1.1280 RUB |
1.0100 RUB |
| 2021-03-24 |
1.0650 RUB |
78,533.2658 |
1.0650 RUB |
1.0400 RUB |
1.0900 RUB |
1.0900 RUB |
| 2021-03-23 |
1.0745 RUB |
106,722.0297 |
1.0745 RUB |
1.0400 RUB |
1.1090 RUB |
1.0889 RUB |
| 2021-03-22 |
1.0805 RUB |
139,502.5897 |
1.0805 RUB |
1.0520 RUB |
1.1090 RUB |
1.0602 RUB |
| 2021-03-21 |
1.0835 RUB |
177,726.2935 |
1.0835 RUB |
1.0500 RUB |
1.1170 RUB |
1.0900 RUB |
| 2021-03-20 |
1.1095 RUB |
102,389.2948 |
1.1095 RUB |
1.0640 RUB |
1.1550 RUB |
1.0950 RUB |
| 2021-03-19 |
1.0925 RUB |
124,224.6484 |
1.0925 RUB |
1.0250 RUB |
1.1600 RUB |
1.1000 RUB |
| 2021-03-18 |
1.0745 RUB |
123,869.4899 |
1.0745 RUB |
1.0100 RUB |
1.1390 RUB |
1.0800 RUB |
| 2021-03-17 |
1.0745 RUB |
86,677.9901 |
1.0745 RUB |
1.0100 RUB |
1.1390 RUB |
1.0500 RUB |
| 2021-03-16 |
1.0750 RUB |
113,779.7264 |
1.0750 RUB |
1.0000 RUB |
1.1500 RUB |
1.1121 RUB |