Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.2618 RUB |
6,069.4283 |
1.2618 RUB |
1.1807 RUB |
1.3430 RUB |
1.2567 RUB |
| 2021-07-03 |
1.1906 RUB |
506.7509 |
1.1906 RUB |
1.1005 RUB |
1.2807 RUB |
1.1907 RUB |
| 2021-07-02 |
1.2331 RUB |
9,449.0160 |
1.2331 RUB |
1.1107 RUB |
1.3556 RUB |
1.1107 RUB |
| 2021-07-01 |
1.1929 RUB |
977.5007 |
1.1929 RUB |
1.0857 RUB |
1.3000 RUB |
1.2100 RUB |
| 2021-06-30 |
1.2050 RUB |
4,144.7549 |
1.2050 RUB |
1.1600 RUB |
1.2500 RUB |
1.2500 RUB |
| 2021-06-29 |
1.1414 RUB |
10,551.1654 |
1.1414 RUB |
1.0857 RUB |
1.1970 RUB |
1.1970 RUB |
| 2021-06-28 |
1.0979 RUB |
6,411.5791 |
1.0979 RUB |
1.0457 RUB |
1.1500 RUB |
1.0857 RUB |
| 2021-06-27 |
1.0274 RUB |
2,094.0006 |
1.0274 RUB |
0.9048 RUB |
1.1500 RUB |
1.0457 RUB |
| 2021-06-26 |
1.0990 RUB |
3,841.9231 |
1.0990 RUB |
1.0000 RUB |
1.1980 RUB |
1.0400 RUB |
| 2021-06-25 |
1.1229 RUB |
4,438.0419 |
1.1229 RUB |
1.0457 RUB |
1.2000 RUB |
1.1990 RUB |
| 2021-06-24 |
1.1500 RUB |
1,927.3784 |
1.1500 RUB |
1.1000 RUB |
1.2000 RUB |
1.1000 RUB |
| 2021-06-23 |
1.0502 RUB |
34,747.3807 |
1.0502 RUB |
0.9005 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-22 |
0.8710 RUB |
44,868.2199 |
0.8710 RUB |
0.7020 RUB |
1.0400 RUB |
1.0400 RUB |
| 2021-06-21 |
1.1111 RUB |
15,639.4269 |
1.1111 RUB |
1.0000 RUB |
1.2222 RUB |
1.0000 RUB |
| 2021-06-20 |
1.2770 RUB |
3,177.6599 |
1.2770 RUB |
1.2100 RUB |
1.3440 RUB |
1.2100 RUB |
| 2021-06-19 |
1.2971 RUB |
919.4717 |
1.2971 RUB |
1.2810 RUB |
1.3131 RUB |
1.2810 RUB |
| 2021-06-18 |
1.3250 RUB |
1,651.0243 |
1.3250 RUB |
1.2900 RUB |
1.3600 RUB |
1.2900 RUB |
| 2021-06-17 |
1.3405 RUB |
8,007.6505 |
1.3405 RUB |
1.2810 RUB |
1.4000 RUB |
1.3010 RUB |
| 2021-06-16 |
1.2300 RUB |
15,883.2703 |
1.2300 RUB |
1.1100 RUB |
1.3500 RUB |
1.2810 RUB |
| 2021-06-15 |
1.3900 RUB |
12,505.1113 |
1.3900 RUB |
1.3000 RUB |
1.4800 RUB |
1.3600 RUB |
| 2021-06-14 |
1.4400 RUB |
416.7387 |
1.4400 RUB |
1.4000 RUB |
1.4800 RUB |
1.4700 RUB |
| 2021-06-13 |
1.4099 RUB |
1,934.4836 |
1.4099 RUB |
1.3399 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-06-12 |
1.4250 RUB |
4,451.5234 |
1.4250 RUB |
1.3500 RUB |
1.5000 RUB |
1.3500 RUB |
| 2021-06-11 |
1.4297 RUB |
8,129.9394 |
1.4297 RUB |
1.3399 RUB |
1.5195 RUB |
1.5000 RUB |
| 2021-06-10 |
1.4267 RUB |
3,888.0536 |
1.4267 RUB |
1.3333 RUB |
1.5200 RUB |
1.5195 RUB |
| 2021-06-09 |
1.4250 RUB |
807.9312 |
1.4250 RUB |
1.3300 RUB |
1.5200 RUB |
1.5100 RUB |
| 2021-06-08 |
1.4350 RUB |
7,292.3296 |
1.4350 RUB |
1.3500 RUB |
1.5200 RUB |
1.3500 RUB |
| 2021-06-07 |
1.4882 RUB |
474.3256 |
1.4882 RUB |
1.4520 RUB |
1.5244 RUB |
1.4520 RUB |
| 2021-06-06 |
1.4843 RUB |
24,523.2454 |
1.4843 RUB |
1.4442 RUB |
1.5244 RUB |
1.4520 RUB |
| 2021-06-05 |
1.4920 RUB |
21,930.2712 |
1.4920 RUB |
1.4010 RUB |
1.5830 RUB |
1.4848 RUB |
| 2021-06-04 |
1.4955 RUB |
619.5587 |
1.4955 RUB |
1.4010 RUB |
1.5900 RUB |
1.5480 RUB |
| 2021-06-03 |
1.5500 RUB |
3,333.9801 |
1.5500 RUB |
1.4100 RUB |
1.6900 RUB |
1.4800 RUB |
| 2021-06-02 |
1.5400 RUB |
23,473.3171 |
1.5400 RUB |
1.3900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2021-06-01 |
1.5200 RUB |
12,770.8624 |
1.5200 RUB |
1.3500 RUB |
1.6900 RUB |
1.5100 RUB |
| 2021-05-31 |
1.5105 RUB |
18,767.3533 |
1.5105 RUB |
1.3310 RUB |
1.6900 RUB |
1.6900 RUB |
| 2021-05-30 |
1.4550 RUB |
1,670.2317 |
1.4550 RUB |
1.3100 RUB |
1.6000 RUB |
1.3310 RUB |
| 2021-05-29 |
1.6094 RUB |
920.9119 |
1.6094 RUB |
1.5300 RUB |
1.6889 RUB |
1.5300 RUB |
| 2021-05-28 |
1.6600 RUB |
1,525.1311 |
1.6600 RUB |
1.5300 RUB |
1.7900 RUB |
1.6000 RUB |
| 2021-05-27 |
1.7500 RUB |
14,841.4269 |
1.7500 RUB |
1.6000 RUB |
1.9000 RUB |
1.7800 RUB |
| 2021-05-26 |
1.5400 RUB |
65,101.1922 |
1.5400 RUB |
1.3000 RUB |
1.7800 RUB |
1.6000 RUB |
| 2021-05-25 |
1.5330 RUB |
15,015.1771 |
1.5330 RUB |
1.4600 RUB |
1.6060 RUB |
1.5100 RUB |
| 2021-05-24 |
1.3550 RUB |
76,568.8070 |
1.3550 RUB |
1.1100 RUB |
1.6000 RUB |
1.5758 RUB |
| 2021-05-23 |
1.3750 RUB |
32,403.0103 |
1.3750 RUB |
1.1500 RUB |
1.6000 RUB |
1.3058 RUB |
| 2021-05-22 |
1.6647 RUB |
7,046.7916 |
1.6647 RUB |
1.5000 RUB |
1.8293 RUB |
1.6000 RUB |
| 2021-05-21 |
1.7000 RUB |
16,221.9882 |
1.7000 RUB |
1.5400 RUB |
1.8600 RUB |
1.8500 RUB |
| 2021-05-20 |
1.6105 RUB |
85,793.7773 |
1.6105 RUB |
1.3410 RUB |
1.8800 RUB |
1.8000 RUB |
| 2021-05-19 |
1.7153 RUB |
33,280.5019 |
1.7153 RUB |
1.2605 RUB |
2.1700 RUB |
1.3410 RUB |
| 2021-05-18 |
2.1225 RUB |
138,571.0977 |
2.1225 RUB |
1.9500 RUB |
2.2950 RUB |
2.1214 RUB |
| 2021-05-17 |
2.0705 RUB |
87,451.1683 |
2.0705 RUB |
1.6507 RUB |
2.4903 RUB |
2.1978 RUB |
| 2021-05-16 |
2.4561 RUB |
28,979.3267 |
2.4561 RUB |
2.2222 RUB |
2.6900 RUB |
2.3889 RUB |