Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: robo_rur
12...2021222324...3536
Date Price Volume Open Low High Close
2023-01-29 0.7482 RUB 0.0000 0.7482 RUB 0.7482 RUB 0.7482 RUB 0.7482 RUB
2023-01-28 0.7482 RUB 1.0701 0.7482 RUB 0.7482 RUB 0.7482 RUB 0.7482 RUB
2023-01-27 0.6848 RUB 48.8044 0.6848 RUB 0.6252 RUB 0.7445 RUB 0.7445 RUB
2023-01-26 0.6252 RUB 1.0280 0.6252 RUB 0.6252 RUB 0.6252 RUB 0.6252 RUB
2023-01-25 0.6206 RUB 21.4587 0.6206 RUB 0.6190 RUB 0.6221 RUB 0.6190 RUB
2023-01-24 0.6221 RUB 0.0000 0.6221 RUB 0.6221 RUB 0.6221 RUB 0.6221 RUB
2023-01-23 0.6221 RUB 0.0000 0.6221 RUB 0.6221 RUB 0.6221 RUB 0.6221 RUB
2023-01-22 0.6221 RUB 132.7336 0.6221 RUB 0.6221 RUB 0.6221 RUB 0.6221 RUB
2023-01-21 0.5816 RUB 61.5185 0.5816 RUB 0.5411 RUB 0.6221 RUB 0.6221 RUB
2023-01-20 0.5519 RUB 0.0000 0.5519 RUB 0.5519 RUB 0.5519 RUB 0.5519 RUB
2023-01-19 0.5519 RUB 0.0000 0.5519 RUB 0.5519 RUB 0.5519 RUB 0.5519 RUB
2023-01-18 0.5519 RUB 0.0000 0.5519 RUB 0.5519 RUB 0.5519 RUB 0.5519 RUB
2023-01-17 0.5519 RUB 0.0000 0.5519 RUB 0.5519 RUB 0.5519 RUB 0.5519 RUB
2023-01-16 0.5465 RUB 6.5124 0.5465 RUB 0.5410 RUB 0.5519 RUB 0.5519 RUB
2023-01-15 0.5317 RUB 7.8718 0.5317 RUB 0.5251 RUB 0.5383 RUB 0.5383 RUB
2023-01-14 0.5208 RUB 43.9811 0.5208 RUB 0.4897 RUB 0.5519 RUB 0.5357 RUB
2023-01-13 0.4786 RUB 18.7869 0.4786 RUB 0.4700 RUB 0.4872 RUB 0.4872 RUB
2023-01-12 0.4555 RUB 11.4389 0.4555 RUB 0.4410 RUB 0.4700 RUB 0.4700 RUB
2023-01-11 0.4323 RUB 0.0000 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2023-01-10 0.4323 RUB 0.2485 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2023-01-09 0.4469 RUB 712.1720 0.4469 RUB 0.4280 RUB 0.4658 RUB 0.4323 RUB
2023-01-08 0.4579 RUB 12.5261 0.4579 RUB 0.4476 RUB 0.4682 RUB 0.4682 RUB
2023-01-07 0.4410 RUB 2.8640 0.4410 RUB 0.4344 RUB 0.4476 RUB 0.4476 RUB
2023-01-06 0.4377 RUB 3.1117 0.4377 RUB 0.4323 RUB 0.4432 RUB 0.4432 RUB
2023-01-05 0.4248 RUB 7.1845 0.4248 RUB 0.4195 RUB 0.4301 RUB 0.4301 RUB
2023-01-04 0.4092 RUB 13.2110 0.4092 RUB 0.4051 RUB 0.4133 RUB 0.4100 RUB
2023-01-03 0.4034 RUB 0.0000 0.4034 RUB 0.4034 RUB 0.4034 RUB 0.4034 RUB
2023-01-02 0.4034 RUB 0.0000 0.4034 RUB 0.4034 RUB 0.4034 RUB 0.4034 RUB
2023-01-01 0.4197 RUB 0.0000 0.4197 RUB 0.4197 RUB 0.4197 RUB 0.4197 RUB
2022-12-31 0.4197 RUB 0.0000 0.4197 RUB 0.4197 RUB 0.4197 RUB 0.4197 RUB
2022-12-30 0.4197 RUB 0.0000 0.4197 RUB 0.4197 RUB 0.4197 RUB 0.4197 RUB
2022-12-29 0.3793 RUB 142.8370 0.3793 RUB 0.3221 RUB 0.4366 RUB 0.4197 RUB
2022-12-28 0.3804 RUB 260.3291 0.3804 RUB 0.3221 RUB 0.4388 RUB 0.4290 RUB
2022-12-27 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-26 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-25 0.4300 RUB 10.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-24 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-23 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-22 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-21 0.4300 RUB 0.0000 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-20 0.4300 RUB 6.5193 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-12-19 0.4302 RUB 10.1627 0.4302 RUB 0.4302 RUB 0.4302 RUB 0.4302 RUB
2022-12-18 0.4323 RUB 0.0000 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2022-12-17 0.4512 RUB 638.2909 0.4512 RUB 0.4323 RUB 0.4700 RUB 0.4323 RUB
2022-12-16 0.4786 RUB 20.6548 0.4786 RUB 0.4700 RUB 0.4873 RUB 0.4700 RUB
2022-12-15 0.5128 RUB 106.2263 0.5128 RUB 0.4682 RUB 0.5575 RUB 0.4872 RUB
2022-12-14 0.5128 RUB 96.6072 0.5128 RUB 0.4682 RUB 0.5575 RUB 0.5021 RUB
2022-12-13 0.4584 RUB 0.0000 0.4584 RUB 0.4584 RUB 0.4584 RUB 0.4584 RUB
2022-12-12 0.4587 RUB 81.0838 0.4587 RUB 0.4584 RUB 0.4590 RUB 0.4584 RUB
2022-12-11 0.4621 RUB 83.2104 0.4621 RUB 0.4584 RUB 0.4659 RUB 0.4584 RUB
12...2021222324...3536