Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.7446 RUB |
0.1822 |
0.7446 RUB |
0.7446 RUB |
0.7446 RUB |
0.7446 RUB |
| 2023-03-19 |
0.7617 RUB |
23.5002 |
0.7617 RUB |
0.7446 RUB |
0.7787 RUB |
0.7446 RUB |
| 2023-03-18 |
0.8173 RUB |
14.3160 |
0.8173 RUB |
0.7826 RUB |
0.8519 RUB |
0.7826 RUB |
| 2023-03-17 |
0.7889 RUB |
277.2716 |
0.7889 RUB |
0.6977 RUB |
0.8800 RUB |
0.8562 RUB |
| 2023-03-16 |
0.6840 RUB |
1.0531 |
0.6840 RUB |
0.6840 RUB |
0.6840 RUB |
0.6840 RUB |
| 2023-03-15 |
0.6943 RUB |
3.2452 |
0.6943 RUB |
0.6908 RUB |
0.6977 RUB |
0.6977 RUB |
| 2023-03-14 |
0.6691 RUB |
16.8887 |
0.6691 RUB |
0.6474 RUB |
0.6908 RUB |
0.6908 RUB |
| 2023-03-13 |
0.6318 RUB |
19.4727 |
0.6318 RUB |
0.6129 RUB |
0.6507 RUB |
0.6507 RUB |
| 2023-03-12 |
0.6129 RUB |
0.0000 |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
| 2023-03-11 |
0.6069 RUB |
2.0168 |
0.6069 RUB |
0.6008 RUB |
0.6129 RUB |
0.6129 RUB |
| 2023-03-10 |
0.6161 RUB |
10.6340 |
0.6161 RUB |
0.6038 RUB |
0.6284 RUB |
0.6190 RUB |
| 2023-03-09 |
0.6443 RUB |
0.0000 |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
| 2023-03-08 |
0.6443 RUB |
0.0000 |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
| 2023-03-07 |
0.6443 RUB |
0.3267 |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
0.6443 RUB |
| 2023-03-06 |
0.6475 RUB |
0.0000 |
0.6475 RUB |
0.6475 RUB |
0.6475 RUB |
0.6475 RUB |
| 2023-03-05 |
0.6475 RUB |
0.0000 |
0.6475 RUB |
0.6475 RUB |
0.6475 RUB |
0.6475 RUB |
| 2023-03-04 |
0.6508 RUB |
19.6013 |
0.6508 RUB |
0.6475 RUB |
0.6540 RUB |
0.6475 RUB |
| 2023-03-03 |
0.6707 RUB |
11.6880 |
0.6707 RUB |
0.6540 RUB |
0.6875 RUB |
0.6540 RUB |
| 2023-03-02 |
0.6875 RUB |
0.0000 |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
| 2023-03-01 |
0.6875 RUB |
0.0000 |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
| 2023-02-28 |
0.6875 RUB |
0.0000 |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
| 2023-02-27 |
0.6875 RUB |
0.0000 |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
| 2023-02-26 |
0.6875 RUB |
0.0000 |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
0.6875 RUB |
| 2023-02-25 |
0.6979 RUB |
5.5177 |
0.6979 RUB |
0.6875 RUB |
0.7083 RUB |
0.6875 RUB |
| 2023-02-24 |
0.7084 RUB |
4.1440 |
0.7084 RUB |
0.7013 RUB |
0.7154 RUB |
0.7013 RUB |
| 2023-02-23 |
0.7154 RUB |
0.0000 |
0.7154 RUB |
0.7154 RUB |
0.7154 RUB |
0.7154 RUB |
| 2023-02-22 |
0.7190 RUB |
2.1085 |
0.7190 RUB |
0.7154 RUB |
0.7226 RUB |
0.7154 RUB |
| 2023-02-21 |
0.7363 RUB |
7.0822 |
0.7363 RUB |
0.7226 RUB |
0.7500 RUB |
0.7226 RUB |
| 2023-02-20 |
0.7397 RUB |
27.1492 |
0.7397 RUB |
0.7047 RUB |
0.7748 RUB |
0.7483 RUB |
| 2023-02-19 |
0.7151 RUB |
25.7656 |
0.7151 RUB |
0.6820 RUB |
0.7482 RUB |
0.7482 RUB |
| 2023-02-18 |
0.6772 RUB |
4.4102 |
0.6772 RUB |
0.6704 RUB |
0.6839 RUB |
0.6839 RUB |
| 2023-02-17 |
0.6704 RUB |
0.0000 |
0.6704 RUB |
0.6704 RUB |
0.6704 RUB |
0.6704 RUB |
| 2023-02-16 |
0.6541 RUB |
18.0616 |
0.6541 RUB |
0.6378 RUB |
0.6704 RUB |
0.6704 RUB |
| 2023-02-15 |
0.6253 RUB |
0.0000 |
0.6253 RUB |
0.6253 RUB |
0.6253 RUB |
0.6253 RUB |
| 2023-02-14 |
0.6269 RUB |
1.1593 |
0.6269 RUB |
0.6253 RUB |
0.6284 RUB |
0.6253 RUB |
| 2023-02-13 |
0.6300 RUB |
2.2991 |
0.6300 RUB |
0.6253 RUB |
0.6347 RUB |
0.6253 RUB |
| 2023-02-12 |
0.6442 RUB |
0.0000 |
0.6442 RUB |
0.6442 RUB |
0.6442 RUB |
0.6442 RUB |
| 2023-02-11 |
0.6442 RUB |
0.0000 |
0.6442 RUB |
0.6442 RUB |
0.6442 RUB |
0.6442 RUB |
| 2023-02-10 |
0.6395 RUB |
3.6739 |
0.6395 RUB |
0.6347 RUB |
0.6442 RUB |
0.6442 RUB |
| 2023-02-09 |
0.6347 RUB |
1.1109 |
0.6347 RUB |
0.6347 RUB |
0.6347 RUB |
0.6347 RUB |
| 2023-02-08 |
0.6332 RUB |
1.2150 |
0.6332 RUB |
0.6316 RUB |
0.6347 RUB |
0.6316 RUB |
| 2023-02-07 |
0.6347 RUB |
0.0000 |
0.6347 RUB |
0.6347 RUB |
0.6347 RUB |
0.6347 RUB |
| 2023-02-06 |
0.6395 RUB |
4.0390 |
0.6395 RUB |
0.6347 RUB |
0.6443 RUB |
0.6347 RUB |
| 2023-02-05 |
0.6444 RUB |
13.3070 |
0.6444 RUB |
0.6347 RUB |
0.6540 RUB |
0.6347 RUB |
| 2023-02-04 |
0.6777 RUB |
16.0292 |
0.6777 RUB |
0.6540 RUB |
0.7013 RUB |
0.6540 RUB |
| 2023-02-03 |
0.6962 RUB |
12.7820 |
0.6962 RUB |
0.6771 RUB |
0.7153 RUB |
0.7153 RUB |
| 2023-02-02 |
0.6639 RUB |
0.0000 |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
| 2023-02-01 |
0.6639 RUB |
0.0000 |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
0.6639 RUB |
| 2023-01-31 |
0.6932 RUB |
49.1643 |
0.6932 RUB |
0.6639 RUB |
0.7225 RUB |
0.6639 RUB |
| 2023-01-30 |
0.7054 RUB |
29.3684 |
0.7054 RUB |
0.6772 RUB |
0.7335 RUB |
0.6772 RUB |