Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.5028 RUB |
2,663.8054 |
1.5028 RUB |
1.4556 RUB |
1.5500 RUB |
1.5500 RUB |
| 2021-08-22 |
1.5124 RUB |
2,149.6690 |
1.5124 RUB |
1.4747 RUB |
1.5500 RUB |
1.5500 RUB |
| 2021-08-21 |
1.5000 RUB |
4,400.4803 |
1.5000 RUB |
1.4500 RUB |
1.5500 RUB |
1.4600 RUB |
| 2021-08-20 |
1.5250 RUB |
9,973.4587 |
1.5250 RUB |
1.5000 RUB |
1.5500 RUB |
1.5499 RUB |
| 2021-08-19 |
1.4500 RUB |
8,030.6998 |
1.4500 RUB |
1.4000 RUB |
1.5000 RUB |
1.4400 RUB |
| 2021-08-18 |
1.4250 RUB |
16,263.3564 |
1.4250 RUB |
1.3500 RUB |
1.5000 RUB |
1.4200 RUB |
| 2021-08-17 |
1.4935 RUB |
1,787.0741 |
1.4935 RUB |
1.3700 RUB |
1.6170 RUB |
1.5005 RUB |
| 2021-08-16 |
1.5950 RUB |
1,107.3511 |
1.5950 RUB |
1.5400 RUB |
1.6500 RUB |
1.6410 RUB |
| 2021-08-15 |
1.5900 RUB |
4,837.6814 |
1.5900 RUB |
1.5000 RUB |
1.6800 RUB |
1.5000 RUB |
| 2021-08-14 |
1.6178 RUB |
1,298.2592 |
1.6178 RUB |
1.5556 RUB |
1.6800 RUB |
1.6800 RUB |
| 2021-08-13 |
1.6100 RUB |
520.0894 |
1.6100 RUB |
1.5400 RUB |
1.6800 RUB |
1.6800 RUB |
| 2021-08-12 |
1.5550 RUB |
11,239.8830 |
1.5550 RUB |
1.3600 RUB |
1.7500 RUB |
1.5300 RUB |
| 2021-08-11 |
1.7478 RUB |
2,323.5549 |
1.7478 RUB |
1.6566 RUB |
1.8390 RUB |
1.6566 RUB |
| 2021-08-10 |
1.7450 RUB |
1,477.6004 |
1.7450 RUB |
1.6500 RUB |
1.8400 RUB |
1.7000 RUB |
| 2021-08-09 |
1.6578 RUB |
2,646.1008 |
1.6578 RUB |
1.4756 RUB |
1.8400 RUB |
1.6500 RUB |
| 2021-08-08 |
1.6500 RUB |
1,281.9351 |
1.6500 RUB |
1.4700 RUB |
1.8300 RUB |
1.6898 RUB |
| 2021-08-07 |
1.6973 RUB |
15,793.0371 |
1.6973 RUB |
1.4290 RUB |
1.9656 RUB |
1.6000 RUB |
| 2021-08-06 |
1.4408 RUB |
2,554.2231 |
1.4408 RUB |
1.3812 RUB |
1.5005 RUB |
1.4400 RUB |
| 2021-08-05 |
1.3950 RUB |
1,654.3953 |
1.3950 RUB |
1.3600 RUB |
1.4300 RUB |
1.4104 RUB |
| 2021-08-04 |
1.4499 RUB |
2,317.4603 |
1.4499 RUB |
1.3800 RUB |
1.5198 RUB |
1.4200 RUB |
| 2021-08-03 |
1.4800 RUB |
4,264.1773 |
1.4800 RUB |
1.4200 RUB |
1.5400 RUB |
1.4200 RUB |
| 2021-08-02 |
1.4900 RUB |
744.0677 |
1.4900 RUB |
1.4500 RUB |
1.5300 RUB |
1.5300 RUB |
| 2021-08-01 |
1.4956 RUB |
8,004.8295 |
1.4956 RUB |
1.4412 RUB |
1.5500 RUB |
1.5499 RUB |
| 2021-07-31 |
1.4550 RUB |
96.6237 |
1.4550 RUB |
1.4000 RUB |
1.5100 RUB |
1.5100 RUB |
| 2021-07-30 |
1.5100 RUB |
99.6731 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2021-07-29 |
1.4700 RUB |
6,460.4413 |
1.4700 RUB |
1.3900 RUB |
1.5500 RUB |
1.5100 RUB |
| 2021-07-28 |
1.4200 RUB |
2,149.9676 |
1.4200 RUB |
1.3600 RUB |
1.4800 RUB |
1.4000 RUB |
| 2021-07-27 |
1.4150 RUB |
2,692.4216 |
1.4150 RUB |
1.3500 RUB |
1.4800 RUB |
1.3712 RUB |
| 2021-07-26 |
1.3356 RUB |
49,176.2233 |
1.3356 RUB |
1.2500 RUB |
1.4212 RUB |
1.3700 RUB |
| 2021-07-25 |
1.2650 RUB |
1,766.7673 |
1.2650 RUB |
1.2301 RUB |
1.3000 RUB |
1.2900 RUB |
| 2021-07-24 |
1.2500 RUB |
14,718.3516 |
1.2500 RUB |
1.2000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-23 |
1.1855 RUB |
18.7929 |
1.1855 RUB |
1.1710 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-07-22 |
1.1803 RUB |
5,403.7526 |
1.1803 RUB |
1.1107 RUB |
1.2500 RUB |
1.2000 RUB |
| 2021-07-21 |
1.1203 RUB |
752.0427 |
1.1203 RUB |
1.0700 RUB |
1.1707 RUB |
1.1107 RUB |
| 2021-07-20 |
1.1679 RUB |
5,480.6250 |
1.1679 RUB |
1.0857 RUB |
1.2500 RUB |
1.1700 RUB |
| 2021-07-19 |
1.1783 RUB |
4,446.8800 |
1.1783 RUB |
1.1067 RUB |
1.2500 RUB |
1.2000 RUB |
| 2021-07-18 |
1.1898 RUB |
1,470.9600 |
1.1898 RUB |
1.1207 RUB |
1.2590 RUB |
1.1401 RUB |
| 2021-07-17 |
1.1904 RUB |
7,532.2978 |
1.1904 RUB |
1.1240 RUB |
1.2567 RUB |
1.1970 RUB |
| 2021-07-16 |
1.2600 RUB |
4,012.2917 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2000 RUB |
| 2021-07-15 |
1.2432 RUB |
14,821.7389 |
1.2432 RUB |
1.1552 RUB |
1.3312 RUB |
1.1720 RUB |
| 2021-07-14 |
1.2355 RUB |
5,461.7558 |
1.2355 RUB |
1.1710 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-13 |
1.2600 RUB |
13,890.2297 |
1.2600 RUB |
1.2201 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-12 |
1.2750 RUB |
4,979.4670 |
1.2750 RUB |
1.2501 RUB |
1.3000 RUB |
1.2501 RUB |
| 2021-07-11 |
1.2950 RUB |
9,989.9346 |
1.2950 RUB |
1.2800 RUB |
1.3100 RUB |
1.3000 RUB |
| 2021-07-10 |
1.3150 RUB |
1,244.5571 |
1.3150 RUB |
1.2800 RUB |
1.3500 RUB |
1.2800 RUB |
| 2021-07-09 |
1.3150 RUB |
588.4148 |
1.3150 RUB |
1.2800 RUB |
1.3500 RUB |
1.2800 RUB |
| 2021-07-08 |
1.3655 RUB |
1,025.2562 |
1.3655 RUB |
1.3310 RUB |
1.4000 RUB |
1.3512 RUB |
| 2021-07-07 |
1.3091 RUB |
11,390.6143 |
1.3091 RUB |
1.1969 RUB |
1.4212 RUB |
1.3500 RUB |
| 2021-07-06 |
1.2288 RUB |
169.9241 |
1.2288 RUB |
1.1969 RUB |
1.2607 RUB |
1.1969 RUB |
| 2021-07-05 |
1.2650 RUB |
2,222.6617 |
1.2650 RUB |
1.2100 RUB |
1.3200 RUB |
1.2110 RUB |