Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-08 |
0.7414 RUB |
62.2825 |
0.7414 RUB |
0.6500 RUB |
0.8328 RUB |
0.7924 RUB |
| 2023-05-07 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-05-06 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-05-05 |
0.7316 RUB |
0.2332 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-05-04 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-05-03 |
0.7706 RUB |
80.7341 |
0.7706 RUB |
0.7390 RUB |
0.8023 RUB |
0.7390 RUB |
| 2023-05-02 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-05-01 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-04-30 |
0.7767 RUB |
21.7564 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-04-29 |
0.7729 RUB |
22.2542 |
0.7729 RUB |
0.7690 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-04-28 |
0.7767 RUB |
0.1383 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-04-27 |
0.7767 RUB |
0.2577 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-04-26 |
0.8002 RUB |
0.0000 |
0.8002 RUB |
0.8002 RUB |
0.8002 RUB |
0.8002 RUB |
| 2023-04-25 |
0.8002 RUB |
0.1581 |
0.8002 RUB |
0.8002 RUB |
0.8002 RUB |
0.8002 RUB |
| 2023-04-24 |
0.8023 RUB |
0.1624 |
0.8023 RUB |
0.8023 RUB |
0.8023 RUB |
0.8023 RUB |
| 2023-04-23 |
0.7934 RUB |
9.8514 |
0.7934 RUB |
0.7845 RUB |
0.8023 RUB |
0.8023 RUB |
| 2023-04-22 |
0.7935 RUB |
11.3029 |
0.7935 RUB |
0.7866 RUB |
0.8003 RUB |
0.7866 RUB |
| 2023-04-21 |
0.8124 RUB |
0.4937 |
0.8124 RUB |
0.8084 RUB |
0.8165 RUB |
0.8084 RUB |
| 2023-04-20 |
0.8289 RUB |
1.1995 |
0.8289 RUB |
0.8165 RUB |
0.8413 RUB |
0.8165 RUB |
| 2023-04-19 |
0.8581 RUB |
2.7065 |
0.8581 RUB |
0.8496 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-04-18 |
0.8329 RUB |
0.2775 |
0.8329 RUB |
0.8247 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-04-17 |
0.8373 RUB |
0.6654 |
0.8373 RUB |
0.8247 RUB |
0.8500 RUB |
0.8247 RUB |
| 2023-04-16 |
0.8496 RUB |
0.0642 |
0.8496 RUB |
0.8496 RUB |
0.8496 RUB |
0.8496 RUB |
| 2023-04-15 |
0.8412 RUB |
0.4775 |
0.8412 RUB |
0.8328 RUB |
0.8496 RUB |
0.8496 RUB |
| 2023-04-14 |
0.8097 RUB |
31.0160 |
0.8097 RUB |
0.7866 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-04-13 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-04-12 |
0.8166 RUB |
1.2246 |
0.8166 RUB |
0.8003 RUB |
0.8329 RUB |
0.8003 RUB |
| 2023-04-11 |
0.7368 RUB |
54.0441 |
0.7368 RUB |
0.6236 RUB |
0.8500 RUB |
0.8500 RUB |
| 2023-04-10 |
0.6236 RUB |
0.0000 |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-04-09 |
0.6084 RUB |
1.6910 |
0.6084 RUB |
0.5933 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-04-08 |
0.5903 RUB |
0.6096 |
0.5903 RUB |
0.5874 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-04-07 |
0.5702 RUB |
3,227.3566 |
0.5702 RUB |
0.5589 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-04-06 |
0.5675 RUB |
140.2194 |
0.5675 RUB |
0.5575 RUB |
0.5774 RUB |
0.5773 RUB |
| 2023-04-05 |
0.5889 RUB |
0.0000 |
0.5889 RUB |
0.5889 RUB |
0.5889 RUB |
0.5889 RUB |
| 2023-04-04 |
0.5889 RUB |
0.0000 |
0.5889 RUB |
0.5889 RUB |
0.5889 RUB |
0.5889 RUB |
| 2023-04-03 |
0.5802 RUB |
8.5251 |
0.5802 RUB |
0.5715 RUB |
0.5889 RUB |
0.5889 RUB |
| 2023-04-02 |
0.6695 RUB |
124.6490 |
0.6695 RUB |
0.5603 RUB |
0.7787 RUB |
0.5603 RUB |
| 2023-04-01 |
0.7866 RUB |
2.5108 |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2023-03-31 |
0.7866 RUB |
0.5652 |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2023-03-30 |
0.8023 RUB |
0.0000 |
0.8023 RUB |
0.8023 RUB |
0.8023 RUB |
0.8023 RUB |
| 2023-03-29 |
0.7809 RUB |
9.6254 |
0.7809 RUB |
0.7595 RUB |
0.8023 RUB |
0.8023 RUB |
| 2023-03-28 |
0.7558 RUB |
3.8962 |
0.7558 RUB |
0.7445 RUB |
0.7671 RUB |
0.7671 RUB |
| 2023-03-27 |
0.7483 RUB |
4.1768 |
0.7483 RUB |
0.7409 RUB |
0.7557 RUB |
0.7409 RUB |
| 2023-03-26 |
0.7428 RUB |
5.5890 |
0.7428 RUB |
0.7299 RUB |
0.7557 RUB |
0.7299 RUB |
| 2023-03-25 |
0.7409 RUB |
0.0000 |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
| 2023-03-24 |
0.7390 RUB |
1.8863 |
0.7390 RUB |
0.7372 RUB |
0.7409 RUB |
0.7409 RUB |
| 2023-03-23 |
0.7409 RUB |
0.0000 |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
| 2023-03-22 |
0.7409 RUB |
0.0000 |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
| 2023-03-21 |
0.7409 RUB |
0.9381 |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |
0.7409 RUB |