Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: robo_rur
12...1718192021...3536
Date Price Volume Open Low High Close
2023-06-29 0.8932 RUB 0.0000 0.8932 RUB 0.8932 RUB 0.8932 RUB 0.8932 RUB
2023-06-28 0.9255 RUB 118.5896 0.9255 RUB 0.8932 RUB 0.9578 RUB 0.8932 RUB
2023-06-27 0.9483 RUB 0.6473 0.9483 RUB 0.9388 RUB 0.9578 RUB 0.9388 RUB
2023-06-26 0.9674 RUB 0.5314 0.9674 RUB 0.9578 RUB 0.9771 RUB 0.9578 RUB
2023-06-25 0.9674 RUB 0.6425 0.9674 RUB 0.9578 RUB 0.9771 RUB 0.9578 RUB
2023-06-24 0.8933 RUB 83.6687 0.8933 RUB 0.7866 RUB 1.0000 RUB 1.0000 RUB
2023-06-23 0.8023 RUB 0.0000 0.8023 RUB 0.8023 RUB 0.8023 RUB 0.8023 RUB
2023-06-22 0.8023 RUB 0.0000 0.8023 RUB 0.8023 RUB 0.8023 RUB 0.8023 RUB
2023-06-21 0.7767 RUB 0.0000 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-20 0.7767 RUB 0.0000 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-19 0.7817 RUB 15.4273 0.7817 RUB 0.7767 RUB 0.7866 RUB 0.7767 RUB
2023-06-18 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-17 0.7934 RUB 0.3146 0.7934 RUB 0.7866 RUB 0.8003 RUB 0.7866 RUB
2023-06-16 0.8023 RUB 0.2507 0.8023 RUB 0.8023 RUB 0.8023 RUB 0.8023 RUB
2023-06-15 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-14 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-13 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-12 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-11 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-10 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-09 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-08 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-07 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-06 0.7866 RUB 0.0000 0.7866 RUB 0.7866 RUB 0.7866 RUB 0.7866 RUB
2023-06-05 0.8550 RUB 422.3321 0.8550 RUB 0.7101 RUB 1.0000 RUB 0.7866 RUB
2023-06-04 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-06-03 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-06-02 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-06-01 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-31 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-30 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-29 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-28 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-27 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-26 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-25 0.7315 RUB 0.0000 0.7315 RUB 0.7315 RUB 0.7315 RUB 0.7315 RUB
2023-05-24 0.7103 RUB 2.2076 0.7103 RUB 0.6890 RUB 0.7315 RUB 0.7315 RUB
2023-05-23 0.6498 RUB 3.8905 0.6498 RUB 0.6174 RUB 0.6822 RUB 0.6822 RUB
2023-05-22 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-21 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-20 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-19 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-18 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-17 0.6087 RUB 0.3627 0.6087 RUB 0.6000 RUB 0.6174 RUB 0.6000 RUB
2023-05-16 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2023-05-15 0.6050 RUB 0.7757 0.6050 RUB 0.6000 RUB 0.6100 RUB 0.6000 RUB
2023-05-14 0.6236 RUB 0.0000 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-05-13 0.6236 RUB 0.2497 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-05-12 0.6983 RUB 22.2310 0.6983 RUB 0.6100 RUB 0.7866 RUB 0.6100 RUB
2023-05-11 0.6983 RUB 56.0004 0.6983 RUB 0.6100 RUB 0.7866 RUB 0.6100 RUB
12...1718192021...3536