Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: robo_rur
12...1617181920...3536
Date Price Volume Open Low High Close
2023-08-17 0.9438 RUB 2.0560 0.9438 RUB 0.9203 RUB 0.9674 RUB 0.9203 RUB
2023-08-16 0.9685 RUB 1.1209 0.9685 RUB 0.9483 RUB 0.9887 RUB 0.9674 RUB
2023-08-15 0.9536 RUB 0.4699 0.9536 RUB 0.9400 RUB 0.9672 RUB 0.9483 RUB
2023-08-14 0.9536 RUB 0.3429 0.9536 RUB 0.9400 RUB 0.9672 RUB 0.9483 RUB
2023-08-13 0.9530 RUB 0.5677 0.9530 RUB 0.9387 RUB 0.9672 RUB 0.9388 RUB
2023-08-12 0.9279 RUB 0.3546 0.9279 RUB 0.9171 RUB 0.9387 RUB 0.9481 RUB
2023-08-11 0.9618 RUB 13.1461 0.9618 RUB 0.9171 RUB 1.0066 RUB 0.9387 RUB
2023-08-10 1.0066 RUB 0.0000 1.0066 RUB 1.0066 RUB 1.0066 RUB 1.0066 RUB
2023-08-09 1.0066 RUB 0.0000 1.0066 RUB 1.0066 RUB 1.0066 RUB 1.0066 RUB
2023-08-08 0.9918 RUB 0.3335 0.9918 RUB 0.9771 RUB 1.0066 RUB 1.0066 RUB
2023-08-07 0.9918 RUB 0.3335 0.9918 RUB 0.9771 RUB 1.0066 RUB 1.0066 RUB
2023-08-06 1.0016 RUB 0.3408 1.0016 RUB 0.9966 RUB 1.0066 RUB 1.0008 RUB
2023-08-05 0.9966 RUB 0.0000 0.9966 RUB 0.9966 RUB 0.9966 RUB 0.9966 RUB
2023-08-04 0.9966 RUB 0.0000 0.9966 RUB 0.9966 RUB 0.9966 RUB 0.9966 RUB
2023-08-03 0.9966 RUB 0.0000 0.9966 RUB 0.9966 RUB 0.9966 RUB 0.9966 RUB
2023-08-02 0.9966 RUB 0.1009 0.9966 RUB 0.9966 RUB 0.9966 RUB 0.9966 RUB
2023-08-01 0.9821 RUB 0.7423 0.9821 RUB 0.9674 RUB 0.9967 RUB 0.9674 RUB
2023-07-31 1.0067 RUB 0.0000 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-07-30 1.0067 RUB 0.0000 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-07-29 1.0067 RUB 0.0000 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-07-28 1.0067 RUB 0.2025 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-07-27 1.0118 RUB 49.4463 1.0118 RUB 1.0067 RUB 1.0168 RUB 1.0067 RUB
2023-07-26 0.9521 RUB 1,242.5368 0.9521 RUB 0.8600 RUB 1.0443 RUB 1.0067 RUB
2023-07-25 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-24 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-23 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-22 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-21 0.8700 RUB 4.1402 0.8700 RUB 0.8600 RUB 0.8800 RUB 0.8600 RUB
2023-07-20 0.8700 RUB 0.8997 0.8700 RUB 0.8601 RUB 0.8800 RUB 0.8601 RUB
2023-07-19 0.9300 RUB 378.3858 0.9300 RUB 0.8600 RUB 1.0000 RUB 0.8770 RUB
2023-07-18 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-17 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-16 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2023-07-15 0.8766 RUB 10.6624 0.8766 RUB 0.8600 RUB 0.8932 RUB 0.8600 RUB
2023-07-14 0.8766 RUB 0.9514 0.8766 RUB 0.8600 RUB 0.8932 RUB 0.8600 RUB
2023-07-13 0.8932 RUB 0.0000 0.8932 RUB 0.8932 RUB 0.8932 RUB 0.8932 RUB
2023-07-12 0.8932 RUB 0.0000 0.8932 RUB 0.8932 RUB 0.8932 RUB 0.8932 RUB
2023-07-11 0.8932 RUB 0.0000 0.8932 RUB 0.8932 RUB 0.8932 RUB 0.8932 RUB
2023-07-10 0.8866 RUB 26.1179 0.8866 RUB 0.8800 RUB 0.8932 RUB 0.8932 RUB
2023-07-09 0.8800 RUB 16.0687 0.8800 RUB 0.8800 RUB 0.8800 RUB 0.8800 RUB
2023-07-08 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-07-07 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-07-06 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-07-05 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-07-04 0.8582 RUB 102.8718 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-07-03 0.8669 RUB 27.0380 0.8669 RUB 0.8582 RUB 0.8755 RUB 0.8582 RUB
2023-07-02 0.8843 RUB 0.1180 0.8843 RUB 0.8755 RUB 0.8931 RUB 0.8931 RUB
2023-07-01 0.8843 RUB 0.2400 0.8843 RUB 0.8755 RUB 0.8932 RUB 0.8755 RUB
2023-06-30 0.8843 RUB 0.2321 0.8843 RUB 0.8843 RUB 0.8843 RUB 0.8843 RUB
2023-06-29 0.8932 RUB 0.0000 0.8932 RUB 0.8932 RUB 0.8932 RUB 0.8932 RUB
12...1617181920...3536