Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.8343 RUB |
702.0324 |
0.8343 RUB |
0.6687 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-10-05 |
0.6628 RUB |
2.0255 |
0.6628 RUB |
0.6500 RUB |
0.6755 RUB |
0.6500 RUB |
| 2023-10-04 |
0.6628 RUB |
2.0255 |
0.6628 RUB |
0.6500 RUB |
0.6755 RUB |
0.6500 RUB |
| 2023-10-03 |
0.6755 RUB |
0.0000 |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
| 2023-10-02 |
0.6789 RUB |
3.5922 |
0.6789 RUB |
0.6755 RUB |
0.6823 RUB |
0.6755 RUB |
| 2023-10-01 |
0.7172 RUB |
51.6386 |
0.7172 RUB |
0.6500 RUB |
0.7844 RUB |
0.7029 RUB |
| 2023-09-30 |
0.7482 RUB |
80.0005 |
0.7482 RUB |
0.6960 RUB |
0.8003 RUB |
0.6960 RUB |
| 2023-09-29 |
0.8003 RUB |
0.3748 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-09-28 |
0.8204 RUB |
0.4705 |
0.8204 RUB |
0.8164 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-09-27 |
0.8204 RUB |
0.4705 |
0.8204 RUB |
0.8164 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-09-26 |
0.7924 RUB |
0.3786 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-09-25 |
0.8000 RUB |
1.6693 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-09-24 |
0.8000 RUB |
0.5959 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-09-23 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-22 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-21 |
0.8164 RUB |
0.1683 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-20 |
0.8421 RUB |
30.8570 |
0.8421 RUB |
0.8000 RUB |
0.8842 RUB |
0.8000 RUB |
| 2023-09-19 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-18 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-17 |
0.8771 RUB |
25.3435 |
0.8771 RUB |
0.8701 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-16 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-15 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-14 |
0.8701 RUB |
0.1219 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-13 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-12 |
0.8701 RUB |
0.1150 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-11 |
0.8701 RUB |
10.0031 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-10 |
0.8821 RUB |
0.9977 |
0.8821 RUB |
0.8800 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-09 |
0.8701 RUB |
0.1161 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-08 |
0.8701 RUB |
0.1161 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-07 |
0.8800 RUB |
0.2368 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-09-06 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2023-09-05 |
0.8603 RUB |
0.3487 |
0.8603 RUB |
0.8600 RUB |
0.8607 RUB |
0.8600 RUB |
| 2023-09-04 |
0.8607 RUB |
0.0000 |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
| 2023-09-03 |
0.8607 RUB |
0.0000 |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
| 2023-09-02 |
0.8607 RUB |
0.0000 |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
| 2023-09-01 |
0.8607 RUB |
0.0000 |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
0.8607 RUB |
| 2023-08-31 |
0.9800 RUB |
82.7468 |
0.9800 RUB |
0.8600 RUB |
1.1000 RUB |
0.8607 RUB |
| 2023-08-30 |
0.8790 RUB |
0.0000 |
0.8790 RUB |
0.8790 RUB |
0.8790 RUB |
0.8790 RUB |
| 2023-08-29 |
0.8790 RUB |
0.0000 |
0.8790 RUB |
0.8790 RUB |
0.8790 RUB |
0.8790 RUB |
| 2023-08-28 |
0.8721 RUB |
0.2887 |
0.8721 RUB |
0.8600 RUB |
0.8842 RUB |
0.8790 RUB |
| 2023-08-27 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-08-26 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-08-25 |
0.8695 RUB |
96.5359 |
0.8695 RUB |
0.8003 RUB |
0.9387 RUB |
0.8842 RUB |
| 2023-08-24 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-23 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-22 |
0.9279 RUB |
0.9094 |
0.9279 RUB |
0.9171 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-21 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-20 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-19 |
0.9387 RUB |
0.2401 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-08-18 |
0.9187 RUB |
9.7148 |
0.9187 RUB |
0.9171 RUB |
0.9203 RUB |
0.9171 RUB |