Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.1587 RUB |
112.5306 |
1.1587 RUB |
1.1107 RUB |
1.2067 RUB |
1.2067 RUB |
| 2023-11-24 |
1.1365 RUB |
1,885.8254 |
1.1365 RUB |
1.1123 RUB |
1.1607 RUB |
1.1123 RUB |
| 2023-11-23 |
1.1707 RUB |
0.2483 |
1.1707 RUB |
1.1607 RUB |
1.1807 RUB |
1.1607 RUB |
| 2023-11-22 |
1.1634 RUB |
0.4834 |
1.1634 RUB |
1.1461 RUB |
1.1807 RUB |
1.1461 RUB |
| 2023-11-21 |
1.1723 RUB |
98.2944 |
1.1723 RUB |
1.1401 RUB |
1.2046 RUB |
1.1401 RUB |
| 2023-11-20 |
1.2053 RUB |
8.4808 |
1.2053 RUB |
1.1807 RUB |
1.2300 RUB |
1.2046 RUB |
| 2023-11-19 |
1.2650 RUB |
3.5296 |
1.2650 RUB |
1.2300 RUB |
1.3000 RUB |
1.2300 RUB |
| 2023-11-18 |
1.3200 RUB |
925.1177 |
1.3200 RUB |
1.2300 RUB |
1.4100 RUB |
1.2300 RUB |
| 2023-11-17 |
1.2344 RUB |
1.5768 |
1.2344 RUB |
1.2168 RUB |
1.2519 RUB |
1.2168 RUB |
| 2023-11-16 |
1.2063 RUB |
258.6540 |
1.2063 RUB |
1.1607 RUB |
1.2519 RUB |
1.2168 RUB |
| 2023-11-15 |
1.1776 RUB |
2,034.7365 |
1.1776 RUB |
1.1507 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-11-14 |
1.1816 RUB |
1.8692 |
1.1816 RUB |
1.1607 RUB |
1.2025 RUB |
1.1807 RUB |
| 2023-11-13 |
1.1903 RUB |
3.2290 |
1.1903 RUB |
1.1607 RUB |
1.2199 RUB |
1.2025 RUB |
| 2023-11-12 |
1.2280 RUB |
67.9811 |
1.2280 RUB |
1.2100 RUB |
1.2461 RUB |
1.2168 RUB |
| 2023-11-11 |
1.2005 RUB |
0.7808 |
1.2005 RUB |
1.1809 RUB |
1.2200 RUB |
1.1809 RUB |
| 2023-11-10 |
1.2025 RUB |
0.1907 |
1.2025 RUB |
1.2025 RUB |
1.2025 RUB |
1.2025 RUB |
| 2023-11-09 |
1.1928 RUB |
167.9136 |
1.1928 RUB |
1.1691 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-11-08 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-07 |
1.1348 RUB |
0.2937 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-06 |
1.1348 RUB |
0.2937 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-05 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-04 |
1.1348 RUB |
0.0001 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-11-03 |
1.1519 RUB |
0.2785 |
1.1519 RUB |
1.1348 RUB |
1.1691 RUB |
1.1348 RUB |
| 2023-11-02 |
1.1562 RUB |
252.3423 |
1.1562 RUB |
1.1233 RUB |
1.1891 RUB |
1.1607 RUB |
| 2023-11-01 |
1.1037 RUB |
19.1820 |
1.1037 RUB |
1.0907 RUB |
1.1167 RUB |
1.0907 RUB |
| 2023-10-31 |
1.1178 RUB |
104.5796 |
1.1178 RUB |
1.0907 RUB |
1.1450 RUB |
1.0907 RUB |
| 2023-10-30 |
1.0821 RUB |
543.2975 |
1.0821 RUB |
0.9576 RUB |
1.2067 RUB |
1.1461 RUB |
| 2023-10-29 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-28 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-27 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-26 |
0.9435 RUB |
5.8779 |
0.9435 RUB |
0.9388 RUB |
0.9483 RUB |
0.9388 RUB |
| 2023-10-25 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-24 |
0.9673 RUB |
7.3632 |
0.9673 RUB |
0.9576 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-23 |
0.9388 RUB |
0.2695 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-22 |
0.9576 RUB |
0.1914 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-21 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-20 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-19 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-18 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-17 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-16 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-15 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-14 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-13 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-12 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2023-10-11 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-10 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-09 |
0.9434 RUB |
0.7986 |
0.9434 RUB |
0.9387 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-08 |
1.0252 RUB |
13.9475 |
1.0252 RUB |
0.9203 RUB |
1.1301 RUB |
0.9203 RUB |
| 2023-10-07 |
1.0533 RUB |
9.8357 |
1.0533 RUB |
1.0066 RUB |
1.1000 RUB |
1.0688 RUB |