Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-13 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-12 |
1.3910 RUB |
0.0000 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-11 |
1.3910 RUB |
0.0725 |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
1.3910 RUB |
| 2024-01-10 |
1.4532 RUB |
3.0123 |
1.4532 RUB |
1.3910 RUB |
1.5154 RUB |
1.3910 RUB |
| 2024-01-09 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-08 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-07 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-06 |
1.3106 RUB |
0.0820 |
1.3106 RUB |
1.2900 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-05 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-04 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-03 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-02 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-01-01 |
1.3056 RUB |
1.4304 |
1.3056 RUB |
1.2801 RUB |
1.3312 RUB |
1.3312 RUB |
| 2023-12-31 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-12-30 |
1.3450 RUB |
0.3716 |
1.3450 RUB |
1.3200 RUB |
1.3700 RUB |
1.3200 RUB |
| 2023-12-29 |
1.3244 RUB |
90.5785 |
1.3244 RUB |
1.2600 RUB |
1.3888 RUB |
1.3888 RUB |
| 2023-12-28 |
1.3801 RUB |
0.0000 |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
| 2023-12-27 |
1.3801 RUB |
0.1000 |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
1.3801 RUB |
| 2023-12-26 |
1.4109 RUB |
7.2909 |
1.4109 RUB |
1.3800 RUB |
1.4417 RUB |
1.3800 RUB |
| 2023-12-25 |
1.4455 RUB |
13.6759 |
1.4455 RUB |
1.3911 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-12-24 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2023-12-23 |
1.4133 RUB |
185.0039 |
1.4133 RUB |
1.3910 RUB |
1.4355 RUB |
1.3911 RUB |
| 2023-12-22 |
1.3745 RUB |
89.2208 |
1.3745 RUB |
1.3200 RUB |
1.4290 RUB |
1.3911 RUB |
| 2023-12-21 |
1.1327 RUB |
879.6193 |
1.1327 RUB |
0.8932 RUB |
1.3723 RUB |
1.3400 RUB |
| 2023-12-20 |
1.3144 RUB |
76.5747 |
1.3144 RUB |
1.2400 RUB |
1.3888 RUB |
1.3700 RUB |
| 2023-12-19 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-18 |
1.2500 RUB |
0.1860 |
1.2500 RUB |
1.2500 RUB |
1.2501 RUB |
1.2501 RUB |
| 2023-12-17 |
1.2608 RUB |
23.9261 |
1.2608 RUB |
1.2300 RUB |
1.2917 RUB |
1.2300 RUB |
| 2023-12-16 |
1.2727 RUB |
18.9788 |
1.2727 RUB |
1.2538 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-12-15 |
1.3145 RUB |
1,314.4147 |
1.3145 RUB |
1.2290 RUB |
1.4000 RUB |
1.2413 RUB |
| 2023-12-14 |
1.3023 RUB |
88.0854 |
1.3023 RUB |
1.2046 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-12-13 |
1.1876 RUB |
4.7370 |
1.1876 RUB |
1.1707 RUB |
1.2046 RUB |
1.1707 RUB |
| 2023-12-12 |
1.3900 RUB |
0.1000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2023-12-11 |
1.3950 RUB |
5.8587 |
1.3950 RUB |
1.3800 RUB |
1.4100 RUB |
1.3900 RUB |
| 2023-12-10 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-09 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-08 |
1.3997 RUB |
0.0000 |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2023-12-07 |
1.4134 RUB |
1,034.1667 |
1.4134 RUB |
1.3853 RUB |
1.4415 RUB |
1.3997 RUB |
| 2023-12-06 |
1.3195 RUB |
941.8759 |
1.3195 RUB |
1.2290 RUB |
1.4100 RUB |
1.4100 RUB |
| 2023-12-05 |
1.3145 RUB |
215.1476 |
1.3145 RUB |
1.2290 RUB |
1.4000 RUB |
1.2708 RUB |
| 2023-12-04 |
1.2345 RUB |
0.0896 |
1.2345 RUB |
1.2290 RUB |
1.2400 RUB |
1.2290 RUB |
| 2023-12-03 |
1.2057 RUB |
267.2609 |
1.2057 RUB |
1.1507 RUB |
1.2607 RUB |
1.2290 RUB |
| 2023-12-02 |
1.1981 RUB |
1,340.2963 |
1.1981 RUB |
1.1461 RUB |
1.2500 RUB |
1.1461 RUB |
| 2023-12-01 |
1.1607 RUB |
0.0000 |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
| 2023-11-30 |
1.1707 RUB |
5.0511 |
1.1707 RUB |
1.1607 RUB |
1.1807 RUB |
1.1607 RUB |
| 2023-11-29 |
1.1607 RUB |
0.0868 |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
1.1607 RUB |
| 2023-11-28 |
1.1751 RUB |
0.3599 |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-11-27 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-11-26 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |