Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.7964 RUB |
12,374.6404 |
1.7964 RUB |
1.6000 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-03-03 |
1.9938 RUB |
2.8174 |
1.9938 RUB |
1.9839 RUB |
2.0037 RUB |
1.9839 RUB |
| 2024-03-02 |
1.9267 RUB |
257.1764 |
1.9267 RUB |
1.8500 RUB |
2.0034 RUB |
1.8500 RUB |
| 2024-03-01 |
1.8685 RUB |
17.9315 |
1.8685 RUB |
1.8500 RUB |
1.8870 RUB |
1.8870 RUB |
| 2024-02-29 |
1.8400 RUB |
0.7692 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-02-28 |
1.8500 RUB |
3.5679 |
1.8500 RUB |
1.8400 RUB |
1.8600 RUB |
1.8400 RUB |
| 2024-02-27 |
1.8039 RUB |
120.1281 |
1.8039 RUB |
1.7079 RUB |
1.9000 RUB |
1.8500 RUB |
| 2024-02-26 |
1.6800 RUB |
1,955.1100 |
1.6800 RUB |
1.6000 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-02-25 |
1.7000 RUB |
36.3916 |
1.7000 RUB |
1.6000 RUB |
1.8000 RUB |
1.7997 RUB |
| 2024-02-24 |
1.7000 RUB |
36.3916 |
1.7000 RUB |
1.6000 RUB |
1.8000 RUB |
1.7997 RUB |
| 2024-02-23 |
1.6799 RUB |
131.0786 |
1.6799 RUB |
1.6000 RUB |
1.7598 RUB |
1.7598 RUB |
| 2024-02-22 |
1.6500 RUB |
129.2256 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6000 RUB |
| 2024-02-21 |
1.6125 RUB |
123.0931 |
1.6125 RUB |
1.6000 RUB |
1.6250 RUB |
1.6000 RUB |
| 2024-02-20 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2024-02-19 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2024-02-18 |
1.6664 RUB |
2.1175 |
1.6664 RUB |
1.6250 RUB |
1.7079 RUB |
1.6250 RUB |
| 2024-02-17 |
1.6828 RUB |
0.3667 |
1.6828 RUB |
1.6578 RUB |
1.7079 RUB |
1.6578 RUB |
| 2024-02-16 |
1.6750 RUB |
725.6012 |
1.6750 RUB |
1.6000 RUB |
1.7500 RUB |
1.7000 RUB |
| 2024-02-15 |
1.6031 RUB |
334.5997 |
1.6031 RUB |
1.4561 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-02-14 |
1.5289 RUB |
107.8349 |
1.5289 RUB |
1.3577 RUB |
1.7000 RUB |
1.6000 RUB |
| 2024-02-13 |
1.4699 RUB |
12.5672 |
1.4699 RUB |
1.3309 RUB |
1.6089 RUB |
1.3309 RUB |
| 2024-02-12 |
1.4839 RUB |
87.3242 |
1.4839 RUB |
1.3177 RUB |
1.6500 RUB |
1.6089 RUB |
| 2024-02-11 |
1.3400 RUB |
33.2385 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.3309 RUB |
| 2024-02-10 |
1.3900 RUB |
0.1000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-02-09 |
1.3950 RUB |
244.9429 |
1.3950 RUB |
1.2901 RUB |
1.5000 RUB |
1.3900 RUB |
| 2024-02-08 |
1.3048 RUB |
0.2548 |
1.3048 RUB |
1.2919 RUB |
1.3177 RUB |
1.2919 RUB |
| 2024-02-07 |
1.3294 RUB |
208.7796 |
1.3294 RUB |
1.2700 RUB |
1.3888 RUB |
1.2900 RUB |
| 2024-02-06 |
1.2695 RUB |
70.3584 |
1.2695 RUB |
1.2600 RUB |
1.2791 RUB |
1.2600 RUB |
| 2024-02-05 |
1.2791 RUB |
0.0000 |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
| 2024-02-04 |
1.2791 RUB |
0.0000 |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
| 2024-02-03 |
1.2849 RUB |
407.6331 |
1.2849 RUB |
1.1809 RUB |
1.3888 RUB |
1.2791 RUB |
| 2024-02-02 |
1.2849 RUB |
406.5763 |
1.2849 RUB |
1.1809 RUB |
1.3888 RUB |
1.3309 RUB |
| 2024-02-01 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-01-31 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-01-30 |
1.1809 RUB |
0.0900 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-01-29 |
1.1640 RUB |
24.8204 |
1.1640 RUB |
1.1180 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-01-28 |
1.1504 RUB |
12.8618 |
1.1504 RUB |
1.1011 RUB |
1.1997 RUB |
1.1997 RUB |
| 2024-01-27 |
1.1122 RUB |
1.5516 |
1.1122 RUB |
1.1011 RUB |
1.1233 RUB |
1.1011 RUB |
| 2024-01-26 |
1.0870 RUB |
25.6156 |
1.0870 RUB |
1.0500 RUB |
1.1240 RUB |
1.1100 RUB |
| 2024-01-25 |
1.1240 RUB |
0.0898 |
1.1240 RUB |
1.1240 RUB |
1.1240 RUB |
1.1240 RUB |
| 2024-01-24 |
1.1324 RUB |
1.2275 |
1.1324 RUB |
1.1300 RUB |
1.1348 RUB |
1.1300 RUB |
| 2024-01-23 |
1.1523 RUB |
451.7333 |
1.1523 RUB |
1.0001 RUB |
1.3046 RUB |
1.1709 RUB |
| 2024-01-22 |
1.1145 RUB |
139.2710 |
1.1145 RUB |
1.0001 RUB |
1.2288 RUB |
1.1810 RUB |
| 2024-01-21 |
1.0967 RUB |
549.0806 |
1.0967 RUB |
0.8600 RUB |
1.3333 RUB |
1.0000 RUB |
| 2024-01-20 |
0.8545 RUB |
202.4782 |
0.8545 RUB |
0.7000 RUB |
1.0090 RUB |
0.8800 RUB |
| 2024-01-19 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-01-18 |
1.0000 RUB |
0.1271 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-01-17 |
1.1122 RUB |
0.1151 |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-01-16 |
1.0916 RUB |
648.7005 |
1.0916 RUB |
0.8932 RUB |
1.2900 RUB |
1.1011 RUB |
| 2024-01-15 |
1.3400 RUB |
14.5954 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.2900 RUB |