Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.9800 RUB |
0.1378 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-10 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-09 |
1.7560 RUB |
3,178.6663 |
1.7560 RUB |
1.3720 RUB |
2.1400 RUB |
1.9800 RUB |
| 2024-06-08 |
2.0239 RUB |
0.3160 |
2.0239 RUB |
2.0037 RUB |
2.0441 RUB |
2.0037 RUB |
| 2024-06-07 |
2.0618 RUB |
1.0866 |
2.0618 RUB |
2.0493 RUB |
2.0743 RUB |
2.0646 RUB |
| 2024-06-06 |
2.0700 RUB |
62.2899 |
2.0700 RUB |
2.0000 RUB |
2.1400 RUB |
2.0743 RUB |
| 2024-06-05 |
2.0300 RUB |
76.6429 |
2.0300 RUB |
1.9800 RUB |
2.0800 RUB |
2.0037 RUB |
| 2024-06-04 |
1.9865 RUB |
5.0742 |
1.9865 RUB |
1.9730 RUB |
2.0000 RUB |
1.9730 RUB |
| 2024-06-03 |
2.0100 RUB |
2.5523 |
2.0100 RUB |
1.9800 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-06-02 |
1.9800 RUB |
22.0601 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-01 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-05-31 |
1.9800 RUB |
0.0600 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-05-30 |
1.9800 RUB |
0.1500 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-05-29 |
1.9900 RUB |
9.9795 |
1.9900 RUB |
1.9800 RUB |
2.0000 RUB |
1.9800 RUB |
| 2024-05-28 |
2.0037 RUB |
0.0000 |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2024-05-27 |
2.0037 RUB |
0.0000 |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2024-05-26 |
2.0037 RUB |
0.1072 |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2024-05-25 |
1.8250 RUB |
56.7184 |
1.8250 RUB |
1.6000 RUB |
2.0500 RUB |
2.0500 RUB |
| 2024-05-24 |
1.6044 RUB |
1.1399 |
1.6044 RUB |
1.6000 RUB |
1.6089 RUB |
1.6000 RUB |
| 2024-05-23 |
1.6493 RUB |
0.3389 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2024-05-22 |
1.6493 RUB |
0.0000 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2024-05-21 |
1.7250 RUB |
48.3262 |
1.7250 RUB |
1.6000 RUB |
1.8500 RUB |
1.6493 RUB |
| 2024-05-20 |
1.8686 RUB |
0.0000 |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2024-05-19 |
1.8686 RUB |
0.0000 |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2024-05-18 |
1.9208 RUB |
1.6725 |
1.9208 RUB |
1.8686 RUB |
1.9730 RUB |
1.8686 RUB |
| 2024-05-17 |
1.9927 RUB |
0.0000 |
1.9927 RUB |
1.9927 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-05-16 |
1.9264 RUB |
392.5558 |
1.9264 RUB |
1.8600 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-05-15 |
1.9121 RUB |
394.2468 |
1.9121 RUB |
1.8600 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-05-14 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-13 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-12 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-11 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-10 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-09 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-08 |
1.8235 RUB |
35.1062 |
1.8235 RUB |
1.7600 RUB |
1.8870 RUB |
1.8500 RUB |
| 2024-05-07 |
1.8500 RUB |
0.2356 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-06 |
1.8877 RUB |
1.0043 |
1.8877 RUB |
1.8500 RUB |
1.9253 RUB |
1.8500 RUB |
| 2024-05-05 |
1.9446 RUB |
0.1087 |
1.9446 RUB |
1.9446 RUB |
1.9446 RUB |
1.9446 RUB |
| 2024-05-04 |
1.9465 RUB |
121.1075 |
1.9465 RUB |
1.9200 RUB |
1.9730 RUB |
1.9446 RUB |
| 2024-05-03 |
1.9965 RUB |
6.0729 |
1.9965 RUB |
1.9730 RUB |
2.0200 RUB |
1.9927 RUB |
| 2024-05-02 |
1.8550 RUB |
219.6016 |
1.8550 RUB |
1.6600 RUB |
2.0500 RUB |
1.9900 RUB |
| 2024-05-01 |
2.2100 RUB |
554.4940 |
2.2100 RUB |
2.0000 RUB |
2.4200 RUB |
2.0743 RUB |
| 2024-04-30 |
2.2100 RUB |
415.6830 |
2.2100 RUB |
2.0000 RUB |
2.4200 RUB |
2.1486 RUB |
| 2024-04-29 |
2.0500 RUB |
5.3965 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2024-04-28 |
2.0115 RUB |
27.6021 |
2.0115 RUB |
1.9730 RUB |
2.0500 RUB |
2.0500 RUB |
| 2024-04-27 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-26 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-25 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-24 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-23 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |