Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 63.7041 0.8334 ROBET 63.7041 32.7983 94.6098 94.6098
2019-07-29 51.7105 0.9301 ROBET 51.7105 32.7983 70.6227 32.7983
2019-07-28 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-27 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-26 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-25 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-24 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-23 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-22 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-21 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-20 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-19 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-18 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-17 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-16 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-15 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-14 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-13 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-12 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-11 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-10 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-09 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-08 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-07 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-06 141.0902 0.0008 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-05 95.9333 0.9541 ROBET 95.9333 70.0000 121.8666 121.8666
2019-07-04 70.0000 0.0100 ROBET 70.0000 70.0000 70.0000 70.0000
2019-07-03 70.0000 0.0000 ROBET 70.0000 70.0000 70.0000 70.0000
2019-07-02 70.0000 0.0000 ROBET 70.0000 70.0000 70.0000 70.0000
2019-07-01 70.0000 0.0000 ROBET 70.0000 70.0000 70.0000 70.0000
2019-06-30 70.0000 0.3944 ROBET 70.0000 70.0000 70.0000 70.0000
2019-06-29 82.8414 0.9334 ROBET 82.8414 80.0000 85.6828 80.0000
2019-06-28 81.1400 2.9709 ROBET 81.1400 78.0739 84.2060 78.0739
2019-06-27 81.1400 2.9709 ROBET 81.1400 78.0739 84.2060 78.0739
2019-06-26 220.8353 0.0000 ROBET 220.8353 220.8353 220.8353 220.8353
2019-06-25 220.8353 0.0000 ROBET 220.8353 220.8353 220.8353 220.8353
2019-06-24 179.0908 0.2287 ROBET 179.0908 137.3464 220.8353 220.8353
2019-06-23 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-22 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-21 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-20 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-19 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-18 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-17 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-16 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-15 85.9824 0.0000 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-14 85.9824 0.3512 ROBET 85.9824 85.9824 85.9824 85.9824
2019-06-13 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-06-12 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-06-11 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
12...343536373839