Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
2.6489 |
0.1048 ROBET |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-12 |
2.6494 |
0.1614 ROBET |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-03-11 |
3.0745 |
4.7432 ROBET |
3.0745 |
2.6489 |
3.5000 |
2.6759 |
| 2024-03-10 |
2.5712 |
0.0000 ROBET |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-03-09 |
3.0754 |
10.0363 ROBET |
3.0754 |
2.5712 |
3.5796 |
2.5712 |
| 2024-03-08 |
2.6493 |
0.0000 ROBET |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-03-07 |
2.5893 |
2.5831 ROBET |
2.5893 |
2.4218 |
2.7567 |
2.6493 |
| 2024-03-06 |
2.8440 |
4.9902 ROBET |
2.8440 |
2.4218 |
3.2662 |
2.4218 |
| 2024-03-05 |
2.5708 |
0.0997 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-04 |
2.5708 |
0.0000 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-03 |
2.5708 |
0.0000 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-02 |
2.5708 |
0.0060 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-01 |
2.5000 |
0.0000 ROBET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-29 |
2.5745 |
0.6662 ROBET |
2.5745 |
2.5000 |
2.6489 |
2.5000 |
| 2024-02-28 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-27 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-26 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-25 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-24 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-23 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-22 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-21 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-20 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-19 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-18 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-17 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-16 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-15 |
2.5204 |
0.0544 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-14 |
2.5458 |
0.1374 ROBET |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-02-13 |
2.6642 |
0.6831 ROBET |
2.6642 |
2.5712 |
2.7572 |
2.5712 |
| 2024-02-12 |
3.0881 |
21.7994 ROBET |
3.0881 |
2.5966 |
3.5796 |
2.7572 |
| 2024-02-11 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-10 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-09 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-08 |
2.9716 |
20.1768 ROBET |
2.9716 |
2.4457 |
3.4974 |
2.5204 |
| 2024-02-07 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-06 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-05 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-04 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-03 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-02 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-01 |
2.3740 |
0.0011 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-31 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-30 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-29 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-28 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-27 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-26 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-25 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-24 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |