Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
10.3513 |
161.2195 ROBET |
10.3513 |
10.0000 |
10.7025 |
10.0000 |
| 2021-05-12 |
17.9900 |
0.0000 ROBET |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-05-11 |
17.9900 |
0.0000 ROBET |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-05-10 |
14.3450 |
188.2886 ROBET |
14.3450 |
10.7000 |
17.9900 |
17.9900 |
| 2021-05-09 |
15.9550 |
3.2441 ROBET |
15.9550 |
13.9100 |
18.0000 |
18.0000 |
| 2021-05-08 |
13.7895 |
9.2622 ROBET |
13.7895 |
13.7890 |
13.7900 |
13.7900 |
| 2021-05-07 |
10.7000 |
0.0000 ROBET |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-06 |
10.7000 |
0.2196 ROBET |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-05 |
11.1775 |
0.1024 ROBET |
11.1775 |
11.1775 |
11.1775 |
11.1775 |
| 2021-05-04 |
10.7800 |
0.0000 ROBET |
10.7800 |
10.7800 |
10.7800 |
10.7800 |
| 2021-05-03 |
10.7800 |
1.0000 ROBET |
10.7800 |
10.7800 |
10.7800 |
10.7800 |
| 2021-05-02 |
40.9900 |
0.7319 ROBET |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-05-01 |
26.3400 |
1.6081 ROBET |
26.3400 |
10.7000 |
41.9800 |
41.9800 |
| 2021-04-30 |
42.9800 |
0.0000 ROBET |
42.9800 |
42.9800 |
42.9800 |
42.9800 |
| 2021-04-29 |
42.9800 |
0.0465 ROBET |
42.9800 |
42.9800 |
42.9800 |
42.9800 |
| 2021-04-28 |
18.2000 |
3.2967 ROBET |
18.2000 |
18.2000 |
18.2000 |
18.2000 |
| 2021-04-27 |
43.7000 |
0.0000 ROBET |
43.7000 |
43.7000 |
43.7000 |
43.7000 |
| 2021-04-26 |
43.7367 |
0.0000 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |
| 2021-04-25 |
43.7367 |
0.0036 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |
| 2021-04-24 |
43.7367 |
1.0000 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |
| 2021-04-23 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-22 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-21 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-20 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-19 |
17.6129 |
3.9868 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-18 |
19.0000 |
0.0000 ROBET |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-17 |
20.0000 |
0.0000 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-16 |
20.0000 |
0.0000 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-15 |
20.0000 |
0.0800 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-14 |
44.1100 |
0.0705 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-13 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-12 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-11 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-10 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-09 |
44.1100 |
1.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-08 |
20.0000 |
21.7018 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-07 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-06 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-05 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-04 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-03 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-02 |
20.7000 |
0.4211 ROBET |
20.7000 |
20.0000 |
21.4000 |
21.4000 |
| 2021-04-01 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-31 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-30 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-29 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-28 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-27 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-26 |
55.0000 |
3.7119 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-25 |
17.0000 |
0.0000 ROBET |
17.0000 |
17.0000 |
17.0000 |
17.0000 |