Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-15 4.5500 0.0000 ROBET 4.5500 4.5500 4.5500 4.5500
2020-12-14 4.5500 0.0000 ROBET 4.5500 4.5500 4.5500 4.5500
2020-12-13 4.5500 0.0000 ROBET 4.5500 4.5500 4.5500 4.5500
2020-12-12 4.5500 0.0000 ROBET 4.5500 4.5500 4.5500 4.5500
2020-12-11 4.5500 0.0000 ROBET 4.5500 4.5500 4.5500 4.5500
2020-12-10 3.1750 62.9698 ROBET 3.1750 1.8000 4.5500 4.5500
2020-12-09 2.8000 0.0000 ROBET 2.8000 2.8000 2.8000 2.8000
2020-12-08 2.8000 0.0000 ROBET 2.8000 2.8000 2.8000 2.8000
2020-12-07 2.3000 63.7307 ROBET 2.3000 1.8000 2.8000 2.8000
2020-12-06 3.2752 59.2205 ROBET 3.2752 2.0000 4.5504 4.5504
2020-12-05 3.4970 86.2778 ROBET 3.4970 2.6000 4.3940 4.3940
2020-12-04 3.5003 10.7857 ROBET 3.5003 3.5003 3.5003 3.5003
2020-12-03 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-12-02 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-12-01 3.5003 6.5226 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-30 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-29 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-28 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-27 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-26 3.5003 31.7800 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-25 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-24 3.5003 2.0846 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-23 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-22 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-21 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-20 5.3362 0.0681 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-19 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-18 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-17 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-16 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-15 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-14 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-13 3.6287 6.0195 ROBET 3.6287 3.6181 3.6392 3.6392
2020-11-12 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-11 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-10 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-09 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-08 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-07 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-06 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-05 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-04 3.5703 0.3460 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-03 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-11-02 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-11-01 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-31 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-30 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-29 6.3592 1.2570 ROBET 6.3592 4.1090 8.6094 8.6094
2020-10-28 4.1090 4.6356 ROBET 4.1090 4.1090 4.1090 4.1090
2020-10-27 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
12...3637383940...5051