Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-05 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-04 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-03 97.6199 0.5625 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-02 56.4316 0.0000 ROBET 56.4316 56.4316 56.4316 56.4316
2019-04-01 56.4316 0.0000 ROBET 56.4316 56.4316 56.4316 56.4316
2019-03-31 77.0258 0.0040 ROBET 77.0258 56.4316 97.6199 56.4316
2019-03-30 74.2617 15.5534 ROBET 74.2617 58.0000 90.5234 58.0000
2019-03-29 89.4497 11.1004 ROBET 89.4497 88.9476 89.9518 89.9518
2019-03-28 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-27 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-26 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-25 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-24 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-23 88.3689 0.2608 ROBET 88.3689 80.4741 96.2637 96.2637
2019-03-22 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-21 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-20 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-19 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-18 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-17 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-16 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-15 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-14 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-13 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-12 75.7276 0.4021 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-11 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-10 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-09 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-08 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-07 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-06 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-05 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-04 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-03 83.9840 0.0260 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-02 55.6622 9.0447 ROBET 55.6622 55.6622 55.6622 55.6622
2019-03-01 56.5533 21.9971 ROBET 56.5533 28.0000 85.1066 31.8436
2019-02-28 46.9039 23.8981 ROBET 46.9039 24.3000 69.5078 69.5078
2019-02-27 22.5000 37.1269 ROBET 22.5000 10.0000 35.0000 24.3000
2019-02-26 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-25 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-24 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-23 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-22 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-21 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-20 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-19 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-18 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-17 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-16 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
12...36373839