Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.8686 |
0.0002 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-16 |
1.8686 |
0.0002 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-15 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-14 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-13 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-12 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-11 |
1.8779 |
0.1324 ROBET |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-05-10 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-09 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-08 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-07 |
1.8873 |
0.0174 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-06 |
2.1305 |
12.4198 ROBET |
2.1305 |
1.8873 |
2.3736 |
1.8873 |
| 2024-05-05 |
2.3037 |
0.0000 ROBET |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-05-04 |
2.2809 |
12.1904 ROBET |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2024-05-03 |
2.2137 |
0.3094 ROBET |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2024-05-02 |
2.1484 |
0.3148 ROBET |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-05-01 |
2.1059 |
0.1070 ROBET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-04-30 |
2.1059 |
0.1070 ROBET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-04-29 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-28 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-27 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-26 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-25 |
2.0500 |
0.0343 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-24 |
2.0500 |
0.0343 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-23 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-22 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-21 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-20 |
2.0500 |
0.0000 ROBET |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-04-19 |
2.1770 |
6.8784 ROBET |
2.1770 |
2.0500 |
2.3040 |
2.0500 |
| 2024-04-18 |
2.3040 |
0.0000 ROBET |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-04-17 |
2.3272 |
0.1163 ROBET |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-04-16 |
2.4229 |
0.7235 ROBET |
2.4229 |
2.3504 |
2.4954 |
2.3504 |
| 2024-04-15 |
2.4954 |
0.1084 ROBET |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-14 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-13 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-12 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-11 |
2.4834 |
0.6640 ROBET |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
| 2024-04-10 |
2.3504 |
0.0000 ROBET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-09 |
2.4481 |
2.0233 ROBET |
2.4481 |
2.3504 |
2.5457 |
2.3504 |
| 2024-04-08 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-07 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-06 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-05 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-04 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-03 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-02 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-01 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-31 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-30 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-29 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |