Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-02 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-01 |
8.0000 |
20.7049 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-30 |
5.5500 |
0.0000 ROBET |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2021-06-29 |
7.2020 |
5.4895 ROBET |
7.2020 |
5.5200 |
8.8839 |
5.5500 |
| 2021-06-28 |
8.8850 |
2.3635 ROBET |
8.8850 |
8.8850 |
8.8850 |
8.8850 |
| 2021-06-27 |
8.8870 |
0.0000 ROBET |
8.8870 |
8.8870 |
8.8870 |
8.8870 |
| 2021-06-26 |
8.8870 |
0.1013 ROBET |
8.8870 |
8.8870 |
8.8870 |
8.8870 |
| 2021-06-25 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-24 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-23 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-22 |
6.1050 |
154.2090 ROBET |
6.1050 |
6.0000 |
6.2100 |
6.0000 |
| 2021-06-21 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-20 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-19 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-18 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-17 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-16 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-15 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-14 |
6.1000 |
1.1400 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-13 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-12 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-11 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-10 |
8.9000 |
4.8938 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-09 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-08 |
6.1000 |
3.4811 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-07 |
7.5400 |
44.7293 ROBET |
7.5400 |
6.1000 |
8.9800 |
8.9800 |
| 2021-06-06 |
6.5000 |
0.0000 ROBET |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-06-05 |
11.8495 |
8.8631 ROBET |
11.8495 |
6.5000 |
17.1990 |
6.5000 |
| 2021-06-04 |
12.1599 |
3.3641 ROBET |
12.1599 |
6.5000 |
17.8199 |
6.5000 |
| 2021-06-03 |
6.0000 |
16.6667 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-02 |
11.8200 |
10.2538 ROBET |
11.8200 |
5.8000 |
17.8400 |
17.8300 |
| 2021-06-01 |
17.8400 |
1.0633 ROBET |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2021-05-31 |
5.7000 |
0.0000 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-30 |
5.7000 |
0.0000 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-29 |
5.7000 |
5.3571 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-28 |
17.8800 |
0.0000 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-27 |
17.8800 |
0.0000 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-26 |
17.8800 |
3.3557 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-25 |
17.9090 |
0.0000 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-24 |
17.9090 |
0.0000 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-23 |
17.9090 |
2.2592 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-22 |
5.5307 |
28.1115 ROBET |
5.5307 |
5.5000 |
5.5614 |
5.5000 |
| 2021-05-21 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-20 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-19 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-18 |
11.8100 |
3.2044 ROBET |
11.8100 |
5.7000 |
17.9199 |
17.9199 |
| 2021-05-17 |
7.5400 |
0.0000 ROBET |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-16 |
7.5400 |
0.0000 ROBET |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-15 |
7.5365 |
2.8357 ROBET |
7.5365 |
7.5330 |
7.5400 |
7.5400 |