Identifier on Yobit: robet_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-09 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-08 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-07 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-06 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-05 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-04 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-03 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-02 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-06-01 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-31 |
146.0815 |
0.0040 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-30 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-29 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-28 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-27 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-26 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-25 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-24 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-23 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-22 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-21 |
146.0815 |
0.0342 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
2019-05-20 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-19 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-18 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-17 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-16 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-15 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-14 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-13 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
2019-05-12 |
126.3859 |
1.3094 ROBET |
126.3859 |
125.6442 |
127.1277 |
127.1277 |
2019-05-11 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
2019-05-10 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
2019-05-09 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
2019-05-08 |
69.4445 |
0.3529 ROBET |
69.4445 |
69.1534 |
69.7356 |
69.1534 |
2019-05-07 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-06 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-05 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-04 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-03 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-02 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-05-01 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-30 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-29 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-28 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-27 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-26 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-25 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-24 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-23 |
110.3570 |
10.6959 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
2019-04-22 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |