Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-02-01 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-31 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-30 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-29 |
3.0850 |
280.1040 ROBET |
3.0850 |
1.6311 |
4.5389 |
1.6311 |
| 2021-01-28 |
4.5389 |
0.0000 ROBET |
4.5389 |
4.5389 |
4.5389 |
4.5389 |
| 2021-01-27 |
3.8261 |
13.9539 ROBET |
3.8261 |
3.1133 |
4.5389 |
4.5389 |
| 2021-01-26 |
3.3746 |
754.4806 ROBET |
3.3746 |
2.2100 |
4.5391 |
4.5390 |
| 2021-01-25 |
1.8837 |
90.6400 ROBET |
1.8837 |
1.5574 |
2.2100 |
1.5574 |
| 2021-01-24 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-23 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-22 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-21 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-20 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-19 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-18 |
2.2100 |
45.7682 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-17 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-16 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-15 |
2.2100 |
1.6075 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-14 |
2.2100 |
1.6075 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-13 |
1.5574 |
0.0000 ROBET |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2021-01-12 |
1.5574 |
0.0000 ROBET |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2021-01-11 |
1.6287 |
70.7600 ROBET |
1.6287 |
1.5574 |
1.7000 |
1.5574 |
| 2021-01-10 |
2.6612 |
1.0843 ROBET |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-01-09 |
2.1806 |
1.0000 ROBET |
2.1806 |
1.7000 |
2.6612 |
2.6612 |
| 2021-01-08 |
2.5291 |
116.5246 ROBET |
2.5291 |
2.3969 |
2.6612 |
2.6612 |
| 2021-01-07 |
1.6000 |
0.0000 ROBET |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-06 |
2.6980 |
0.0000 ROBET |
2.6980 |
2.6980 |
2.6980 |
2.6980 |
| 2021-01-05 |
2.1490 |
105.6113 ROBET |
2.1490 |
1.6000 |
2.6980 |
2.6980 |
| 2021-01-04 |
2.8365 |
191.7984 ROBET |
2.8365 |
1.5730 |
4.1000 |
2.6990 |
| 2021-01-03 |
1.7249 |
0.0000 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2021-01-02 |
1.7249 |
0.0000 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2021-01-01 |
1.7249 |
22.9025 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-12-31 |
2.5868 |
92.0296 ROBET |
2.5868 |
1.8000 |
3.3736 |
3.3736 |
| 2020-12-30 |
3.3251 |
566.5789 ROBET |
3.3251 |
2.1106 |
4.5395 |
3.4684 |
| 2020-12-29 |
2.9098 |
750.1803 ROBET |
2.9098 |
1.2800 |
4.5395 |
4.5395 |
| 2020-12-28 |
2.9098 |
1,734.7662 ROBET |
2.9098 |
1.2800 |
4.5395 |
1.4101 |
| 2020-12-27 |
2.8000 |
0.0357 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-26 |
2.8000 |
0.0000 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-25 |
2.8000 |
0.0357 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-24 |
1.2500 |
0.0000 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-23 |
1.2500 |
0.0000 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-22 |
1.2500 |
47.4067 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-21 |
4.1898 |
89.9699 ROBET |
4.1898 |
3.8300 |
4.5496 |
3.8300 |
| 2020-12-20 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-19 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-18 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-17 |
1.6047 |
140.9946 ROBET |
1.6047 |
1.4000 |
1.8094 |
1.4000 |
| 2020-12-16 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-15 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |