Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
7.1840 |
2.7479 ROBET |
7.1840 |
5.5100 |
8.8580 |
8.8580 |
| 2021-08-20 |
7.1840 |
28.2279 ROBET |
7.1840 |
5.5100 |
8.8580 |
8.8580 |
| 2021-08-19 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-18 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-17 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-16 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-15 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-14 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-13 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-12 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-11 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-10 |
8.8700 |
11.2740 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-09 |
8.8797 |
51.1262 ROBET |
8.8797 |
8.8797 |
8.8797 |
8.8797 |
| 2021-08-08 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-07 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-06 |
8.8798 |
1.4428 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-05 |
5.5100 |
0.0624 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-04 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-03 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-02 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-01 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-31 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-30 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-29 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-28 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-27 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-26 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-25 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-24 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-23 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-22 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-21 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-20 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-19 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-18 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-17 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-16 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-15 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-14 |
7.1949 |
0.2694 ROBET |
7.1949 |
5.5100 |
8.8798 |
5.5100 |
| 2021-07-13 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-12 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-11 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-10 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-09 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-08 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-07 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-06 |
8.8798 |
0.0113 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-05 |
8.8798 |
0.0113 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-04 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-03 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |