Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-13 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-12 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-11 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-10 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-09 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-08 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-07 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-06 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-05 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-04 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-03 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-02 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-01 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-31 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-30 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-29 |
1.6000 |
0.0000 RMS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-28 |
3.1750 |
151.2535 RMS |
3.1750 |
1.6000 |
4.7500 |
1.6000 |
| 2020-10-27 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-26 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-25 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-24 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-23 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-22 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-21 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-20 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-19 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-18 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-17 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-16 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-15 |
1.9234 |
0.0000 RMS |
1.9234 |
1.9234 |
1.9234 |
1.9234 |
| 2020-10-14 |
1.5224 |
6.6750 RMS |
1.5224 |
1.1213 |
1.9234 |
1.9234 |
| 2020-10-13 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-12 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-11 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-10 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-09 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-08 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-07 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-06 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-05 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-04 |
1.9947 |
0.0000 RMS |
1.9947 |
1.9947 |
1.9947 |
1.9947 |
| 2020-10-03 |
1.9935 |
7.6818 RMS |
1.9935 |
1.9924 |
1.9947 |
1.9947 |
| 2020-10-02 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-10-01 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-09-30 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-09-29 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-09-28 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-09-27 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-09-26 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |