Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
3.8283 |
0.5224 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-02 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-04-01 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-31 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-30 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-29 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-28 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-27 |
2.5919 |
5.5511 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-26 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-25 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-24 |
2.5919 |
0.0424 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-23 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-22 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-21 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-20 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-19 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-18 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-17 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-16 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-15 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-14 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-13 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-12 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-11 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-10 |
2.5919 |
10.8571 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-09 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-03-08 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-03-07 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-03-06 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-03-05 |
3.8283 |
0.7836 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-03-04 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-03-03 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-03-02 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-03-01 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-28 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-27 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-26 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-25 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-24 |
2.6840 |
65.4096 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-23 |
2.6840 |
65.4096 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-22 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-21 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-20 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-19 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-18 |
2.2685 |
33.6807 RMS |
2.2685 |
2.0000 |
2.5369 |
2.5369 |
| 2019-02-17 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-16 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-15 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-14 |
2.0041 |
29.9631 RMS |
2.0041 |
2.0000 |
2.0082 |
2.0000 |
| 2019-02-13 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |