Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2020-06-04 |
2.3513 |
3.4023 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2020-06-03 |
2.5703 |
0.0000 RMS |
2.5703 |
2.5703 |
2.5703 |
2.5703 |
| 2020-06-02 |
2.5711 |
6.2230 RMS |
2.5711 |
2.5703 |
2.5719 |
2.5703 |
| 2020-06-01 |
2.2444 |
14.8589 RMS |
2.2444 |
1.7675 |
2.7214 |
2.7214 |
| 2020-05-31 |
2.3837 |
11.8931 RMS |
2.3837 |
1.7675 |
3.0000 |
1.7675 |
| 2020-05-30 |
2.5797 |
10.2296 RMS |
2.5797 |
2.4114 |
2.7480 |
2.7480 |
| 2020-05-29 |
2.6354 |
0.0000 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-28 |
2.6354 |
0.0000 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-27 |
2.6354 |
3.0356 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-26 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-25 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-24 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-23 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-22 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-21 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-20 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-19 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-18 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-17 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-16 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-15 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-14 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-13 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-12 |
2.4648 |
51.6432 RMS |
2.4648 |
2.2143 |
2.7152 |
2.7152 |
| 2020-05-11 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-10 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-09 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-08 |
6.8961 |
0.5232 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-07 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-05-06 |
1.1213 |
7.8998 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-05-05 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-04 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-03 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-02 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-01 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-04-30 |
1.6227 |
4.3581 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-04-29 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-28 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-27 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-26 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-25 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-24 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-23 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-22 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-21 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-20 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-19 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-18 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-17 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |