Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
Price
123...4748
Date Price Volume Open Low High Close
2025-07-23 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-22 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-21 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-20 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-19 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-18 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-17 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-16 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-15 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-14 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-13 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-12 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-11 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-10 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-09 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-08 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-07 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-06 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-05 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-04 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-03 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-02 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-07-01 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-30 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-29 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-28 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-27 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-26 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-25 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-24 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-23 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-22 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-21 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-20 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-19 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-18 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-17 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-16 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-15 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-14 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-13 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-12 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-11 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-10 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-09 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-08 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-07 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-06 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-05 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-06-04 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
123...4748