Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
123...4546
Date Price Volume Open Low High Close
2025-04-29 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-28 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-27 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-26 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-25 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-24 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-23 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-22 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-21 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-20 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-19 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-18 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-17 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-16 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-15 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-14 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-13 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-12 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-11 1.6871 1.1307 RMS 1.6871 1.5543 1.8200 1.5543
2025-04-10 1.6871 1.1307 RMS 1.6871 1.5543 1.8200 1.5543
2025-04-09 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-08 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-07 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-06 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-05 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-04 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-03 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-02 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-04-01 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
2025-03-31 1.9000 0.7878 RMS 1.9000 1.9000 1.9000 1.9000
2025-03-30 2.0500 0.4839 RMS 2.0500 2.0000 2.1000 2.0000
2025-03-28 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-27 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-26 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-25 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-24 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-23 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-22 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-21 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-20 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-19 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-18 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-17 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-16 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-15 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-14 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-13 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-12 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-11 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
2025-03-10 2.2000 0.0000 RMS 2.2000 2.2000 2.2000 2.2000
123...4546