Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-13 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-12 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-11 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-10 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-09 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-08 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-07 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-06 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-05 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-04 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-03 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-02 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-01 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-30 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-29 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-28 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-27 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-26 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-25 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-24 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-23 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-22 |
1.4026 |
0.1497 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-21 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-20 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-19 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-18 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-17 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-16 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-15 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-14 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-12 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-11 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-10 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-09 |
1.9625 |
0.0510 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |
| 2025-11-08 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-11-07 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-11-05 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-11-04 |
1.5621 |
26.6117 RMS |
1.5621 |
1.5543 |
1.5700 |
1.5543 |
| 2025-11-03 |
1.5621 |
25.7882 RMS |
1.5621 |
1.5543 |
1.5700 |
1.5543 |
| 2025-11-02 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-11-01 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-31 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-30 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-29 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-28 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-27 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-26 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-25 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-10-24 |
2.6000 |
0.0000 RMS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |