Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-28 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-27 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-26 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-25 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-24 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-23 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-22 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-21 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-20 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-19 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-18 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-17 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-16 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-15 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-14 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-13 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-12 |
1.5543 |
0.0000 RMS |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2025-04-11 |
1.6871 |
1.1307 RMS |
1.6871 |
1.5543 |
1.8200 |
1.5543 |
| 2025-04-10 |
1.6871 |
1.1307 RMS |
1.6871 |
1.5543 |
1.8200 |
1.5543 |
| 2025-04-09 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-08 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-07 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-06 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-05 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-04 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-03 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-02 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-01 |
1.9000 |
0.0000 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-03-31 |
1.9000 |
0.7878 RMS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-03-30 |
2.0500 |
0.4839 RMS |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2025-03-28 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-27 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-26 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-25 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-24 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-23 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-22 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-21 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-20 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-19 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-18 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-17 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-16 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-15 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-14 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-13 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-12 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-11 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-10 |
2.2000 |
0.0000 RMS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |