Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-03-04 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-03-03 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-03-01 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-02-28 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-02-27 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-02-26 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-02-25 |
1.7532 |
0.0580 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-02-24 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-23 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-22 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-21 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-20 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-19 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-18 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-17 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-16 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-15 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-14 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-13 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-12 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-11 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-10 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-09 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-08 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-07 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-06 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-05 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-04 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-03 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-02 |
1.2672 |
0.0000 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-02-01 |
1.2672 |
23.2754 RMS |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
| 2026-01-31 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-30 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-29 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-28 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-27 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-25 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-24 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-23 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-22 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-21 |
1.7532 |
0.0578 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-20 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-19 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-18 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-17 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-16 |
1.7532 |
0.0000 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-15 |
1.7532 |
0.0571 RMS |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2026-01-14 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-13 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |