Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-05-29 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-28 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-27 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-26 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-25 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-24 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-23 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-22 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-21 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-20 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-19 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-17 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-16 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-15 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-14 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-13 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-12 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-11 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-10 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-09 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-08 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-07 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-06 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-05 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-04 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-03 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-02 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-05-01 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-30 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-29 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-28 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-27 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-26 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-25 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-24 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-23 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-22 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-21 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-20 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-19 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-18 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-17 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-16 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-15 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-14 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-13 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-12 1.5543 0.0000 RMS 1.5543 1.5543 1.5543 1.5543
2025-04-11 1.6871 1.1307 RMS 1.6871 1.5543 1.8200 1.5543
2025-04-10 1.6871 1.1307 RMS 1.6871 1.5543 1.8200 1.5543
2025-04-09 1.9000 0.0000 RMS 1.9000 1.9000 1.9000 1.9000
123...4647