Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-25 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-24 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-23 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-22 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-21 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-20 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-19 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-18 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-17 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-16 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-15 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-14 1.1213 30.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-13 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-12 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-11 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-10 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-09 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-08 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-07 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-06 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-05 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-04 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-03 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-02 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-01 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-31 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-30 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-29 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-28 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-27 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-26 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-25 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-24 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-23 4.6517 1.3190 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-22 2.4420 0.0000 RMS 2.4420 2.4420 2.4420 2.4420
2020-08-21 2.4420 0.0000 RMS 2.4420 2.4420 2.4420 2.4420
2020-08-20 2.4420 0.0000 RMS 2.4420 2.4420 2.4420 2.4420
2020-08-19 2.4420 0.0000 RMS 2.4420 2.4420 2.4420 2.4420
2020-08-18 2.4420 0.0000 RMS 2.4420 2.4420 2.4420 2.4420
2020-08-17 2.4635 6.4947 RMS 2.4635 2.4420 2.4850 2.4420
2020-08-16 3.2466 0.0000 RMS 3.2466 3.2466 3.2466 3.2466
2020-08-15 3.2466 0.0000 RMS 3.2466 3.2466 3.2466 3.2466
2020-08-14 3.2466 0.0000 RMS 3.2466 3.2466 3.2466 3.2466
2020-08-13 2.9977 3.6285 RMS 2.9977 2.7488 3.2466 3.2466
2020-08-12 4.0000 0.0000 RMS 4.0000 4.0000 4.0000 4.0000
2020-08-11 4.0000 0.0000 RMS 4.0000 4.0000 4.0000 4.0000
2020-08-10 4.0000 0.0000 RMS 4.0000 4.0000 4.0000 4.0000
2020-08-09 4.0000 0.0000 RMS 4.0000 4.0000 4.0000 4.0000
2020-08-08 4.0000 0.0000 RMS 4.0000 4.0000 4.0000 4.0000
2020-08-07 4.0000 0.0251 RMS 4.0000 4.0000 4.0000 4.0000
12...3738394041...4950