Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-28 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-27 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-26 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-25 |
2.6840 |
0.0000 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-24 |
2.6840 |
65.4096 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-23 |
2.6840 |
65.4096 RMS |
2.6840 |
2.6840 |
2.6840 |
2.6840 |
| 2019-02-22 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-21 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-20 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-19 |
2.5369 |
0.0000 RMS |
2.5369 |
2.5369 |
2.5369 |
2.5369 |
| 2019-02-18 |
2.2685 |
33.6807 RMS |
2.2685 |
2.0000 |
2.5369 |
2.5369 |
| 2019-02-17 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-16 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-15 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-14 |
2.0041 |
29.9631 RMS |
2.0041 |
2.0000 |
2.0082 |
2.0000 |
| 2019-02-13 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-12 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-11 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-10 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-09 |
2.0000 |
0.0516 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-08 |
2.8230 |
0.0000 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-07 |
2.8230 |
0.0000 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-06 |
2.8230 |
0.0000 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-05 |
2.8230 |
0.0000 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-04 |
2.8230 |
0.0000 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-03 |
2.8230 |
0.0354 RMS |
2.8230 |
2.8230 |
2.8230 |
2.8230 |
| 2019-02-02 |
2.1750 |
0.0000 RMS |
2.1750 |
2.1750 |
2.1750 |
2.1750 |
| 2019-02-01 |
2.1750 |
0.0000 RMS |
2.1750 |
2.1750 |
2.1750 |
2.1750 |