Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-11 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-10 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-08 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-07 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-05 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-04 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-03 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-02 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2026-01-01 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-31 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-30 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-29 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-28 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-27 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-26 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-25 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-24 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-23 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-22 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-21 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-20 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-19 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-18 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-17 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-15 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-14 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-13 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-12 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-11 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-10 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-09 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-08 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-07 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-06 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-05 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-04 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-03 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-02 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-12-01 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-30 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-29 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-28 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-27 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-26 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-25 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-24 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-23 |
1.4026 |
0.0000 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-22 |
1.4026 |
0.1497 RMS |
1.4026 |
1.4026 |
1.4026 |
1.4026 |
| 2025-11-21 |
1.9625 |
0.0000 RMS |
1.9625 |
1.9625 |
1.9625 |
1.9625 |