Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-05 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-04 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-03 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-02 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-01 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-31 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-30 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-29 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-28 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-27 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-26 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-25 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-24 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-23 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-22 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-21 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-20 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-19 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-18 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-17 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-16 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-15 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-14 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-13 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-12 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-11 |
3.0908 |
6.7126 RMS |
3.0908 |
2.2107 |
3.9709 |
2.2107 |
| 2020-07-10 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-09 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-08 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-07 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-06 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-05 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-04 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-03 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-02 |
2.1278 |
17.0870 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-01 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-30 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-29 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-28 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-27 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-26 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-25 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-24 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-23 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-22 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-21 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-20 |
2.3721 |
3.3726 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-19 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-18 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |