Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
5.6986 |
0.0000 RMS |
5.6986 |
5.6986 |
5.6986 |
5.6986 |
| 2019-08-02 |
5.6986 |
0.0000 RMS |
5.6986 |
5.6986 |
5.6986 |
5.6986 |
| 2019-08-01 |
5.6986 |
2.4568 RMS |
5.6986 |
5.6986 |
5.6986 |
5.6986 |
| 2019-07-31 |
5.6986 |
1.4039 RMS |
5.6986 |
5.6986 |
5.6986 |
5.6986 |
| 2019-07-30 |
2.8642 |
34.2064 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-29 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-28 |
2.8642 |
1.3894 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-27 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-26 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-25 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-24 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-23 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-22 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-21 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-20 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-19 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-18 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-17 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-16 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-15 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-14 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-13 |
4.2000 |
0.0000 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-12 |
4.2000 |
0.0306 RMS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-07-11 |
3.8588 |
1.9215 RMS |
3.8588 |
3.5177 |
4.2000 |
4.2000 |
| 2019-07-10 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-09 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-08 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-07 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-06 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-05 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-04 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-03 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-02 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-07-01 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-30 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-29 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-28 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-27 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-26 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-25 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-24 |
2.8642 |
0.5000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-23 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-22 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-21 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-20 |
2.8642 |
0.0000 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-19 |
2.8642 |
27.4493 RMS |
2.8642 |
2.8642 |
2.8642 |
2.8642 |
| 2019-06-18 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-06-17 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-06-16 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-06-15 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |