Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-04 2.6106 0.0000 RMS 2.6106 2.6106 2.6106 2.6106
2021-01-03 2.6106 0.0000 RMS 2.6106 2.6106 2.6106 2.6106
2021-01-02 2.6106 6.5944 RMS 2.6106 2.6106 2.6106 2.6106
2021-01-01 1.4500 0.0000 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-31 1.4500 0.0000 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-30 1.4500 0.0000 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-29 1.4500 0.0000 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-28 1.4500 0.1515 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-27 1.4500 3.0000 RMS 1.4500 1.4500 1.4500 1.4500
2020-12-26 3.8802 0.0000 RMS 3.8802 3.8802 3.8802 3.8802
2020-12-25 3.8802 0.0000 RMS 3.8802 3.8802 3.8802 3.8802
2020-12-24 3.8802 0.0000 RMS 3.8802 3.8802 3.8802 3.8802
2020-12-23 3.8802 0.0000 RMS 3.8802 3.8802 3.8802 3.8802
2020-12-22 3.8802 0.0000 RMS 3.8802 3.8802 3.8802 3.8802
2020-12-21 3.7236 17.1876 RMS 3.7236 3.5670 3.8802 3.8802
2020-12-20 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-19 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-18 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-17 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-16 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-15 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-14 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-13 3.4063 0.0000 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-12 3.4063 2.3486 RMS 3.4063 3.4063 3.4063 3.4063
2020-12-11 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-10 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-09 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-08 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-07 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-06 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-05 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-04 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-03 4.7500 0.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-02 4.7500 1.0000 RMS 4.7500 4.7500 4.7500 4.7500
2020-12-01 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-30 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-29 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-28 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-27 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-26 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-25 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-24 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-23 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-22 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-21 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-20 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-19 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-18 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-17 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
2020-11-16 1.6000 0.0000 RMS 1.6000 1.6000 1.6000 1.6000
12...3536373839...5051