Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
5.3885 |
0.0877 RMS |
5.3885 |
2.7770 |
8.0000 |
2.7770 |
| 2021-04-13 |
8.0000 |
0.0000 RMS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-12 |
8.0000 |
0.0000 RMS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-11 |
8.0000 |
0.0000 RMS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-10 |
8.0000 |
4.6845 RMS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-09 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-08 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-07 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-06 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-05 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-04 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-03 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-02 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-01 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-31 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-30 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-29 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-28 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-27 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-26 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-25 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-24 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-23 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-22 |
5.1000 |
0.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-21 |
5.1000 |
1.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-20 |
5.1000 |
1.0000 RMS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-19 |
3.6948 |
0.0000 RMS |
3.6948 |
3.6948 |
3.6948 |
3.6948 |
| 2021-03-18 |
3.2359 |
0.5149 RMS |
3.2359 |
2.7770 |
3.6948 |
3.6948 |
| 2021-03-17 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-16 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-15 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-14 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-13 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-12 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-11 |
3.2332 |
9.7097 RMS |
3.2332 |
2.7770 |
3.6894 |
2.7770 |
| 2021-03-10 |
3.2332 |
9.7097 RMS |
3.2332 |
2.7770 |
3.6894 |
2.7770 |
| 2021-03-09 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-08 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-07 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-06 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-05 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-04 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-03 |
4.8738 |
0.0000 RMS |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
| 2021-03-02 |
4.8738 |
7.9732 RMS |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
| 2021-03-01 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-28 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-27 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-26 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-25 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-24 |
2.7770 |
41.3541 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |