Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-22 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-21 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-20 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-19 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-18 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-17 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-16 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-15 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-14 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-13 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-12 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-11 3.1554 0.0000 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-10 3.1554 16.4651 RMS 3.1554 3.1554 3.1554 3.1554
2019-09-09 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-08 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-07 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-06 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-05 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-04 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-03 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-02 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-09-01 3.0476 0.0000 RMS 3.0476 3.0476 3.0476 3.0476
2019-08-31 3.0476 2.4965 RMS 3.0476 3.0476 3.0476 3.0476
2019-08-30 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-29 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-28 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-27 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-26 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-25 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-24 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-23 5.6775 0.0000 RMS 5.6775 5.6775 5.6775 5.6775
2019-08-22 3.3388 3.0311 RMS 3.3388 1.0000 5.6775 5.6775
2019-08-21 5.2267 0.0000 RMS 5.2267 5.2267 5.2267 5.2267
2019-08-20 5.2267 0.0000 RMS 5.2267 5.2267 5.2267 5.2267
2019-08-19 5.2267 0.0000 RMS 5.2267 5.2267 5.2267 5.2267
2019-08-18 5.2267 0.7298 RMS 5.2267 5.2267 5.2267 5.2267
2019-08-17 3.8614 0.0000 RMS 3.8614 3.8614 3.8614 3.8614
2019-08-16 5.4306 1.5271 RMS 5.4306 3.6755 7.1858 3.8614
2019-08-15 3.2727 10.3919 RMS 3.2727 2.8700 3.6755 3.6755
2019-08-14 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-13 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-12 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-11 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-10 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-09 5.6986 1.1291 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-08 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-07 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-06 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-05 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
2019-08-04 5.6986 0.0000 RMS 5.6986 5.6986 5.6986 5.6986
12...33343536373839