Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
1234567...3536
Date Price Volume Open Low High Close
2023-10-31 105.1046 RUB 0.0000 RLC 105.1046 RUB 105.1046 RUB 105.1046 RUB 105.1046 RUB
2023-10-30 105.1046 RUB 0.0022 RLC 105.1046 RUB 105.1046 RUB 105.1046 RUB 105.1046 RUB
2023-10-29 103.5450 RUB 0.0044 RLC 103.5450 RUB 103.0286 RUB 104.0614 RUB 104.0614 RUB
2023-10-28 101.4997 RUB 0.0032 RLC 101.4997 RUB 100.9935 RUB 102.0060 RUB 102.0060 RUB
2023-10-27 100.9935 RUB 0.0000 RLC 100.9935 RUB 100.9935 RUB 100.9935 RUB 100.9935 RUB
2023-10-26 100.9935 RUB 0.0000 RLC 100.9935 RUB 100.9935 RUB 100.9935 RUB 100.9935 RUB
2023-10-25 100.4923 RUB 0.0041 RLC 100.4923 RUB 99.9911 RUB 100.9935 RUB 100.9935 RUB
2023-10-24 99.9617 RUB 0.0000 RLC 99.9617 RUB 99.9617 RUB 99.9617 RUB 99.9617 RUB
2023-10-23 99.9617 RUB 1.1407 RLC 99.9617 RUB 99.9617 RUB 99.9617 RUB 99.9617 RUB
2023-10-22 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-21 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-20 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-19 97.5440 RUB 0.0042 RLC 97.5440 RUB 97.0575 RUB 98.0305 RUB 97.0575 RUB
2023-10-18 101.0285 RUB 0.0126 RLC 101.0285 RUB 99.0132 RUB 103.0438 RUB 99.0132 RUB
2023-10-17 105.6471 RUB 0.0043 RLC 105.6471 RUB 105.1202 RUB 106.1740 RUB 105.1202 RUB
2023-10-16 104.7392 RUB 0.0942 RLC 104.7392 RUB 98.9986 RUB 110.4797 RUB 106.9383 RUB
2023-10-15 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-14 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-13 97.5440 RUB 0.0027 RLC 97.5440 RUB 97.0575 RUB 98.0305 RUB 97.0575 RUB
2023-10-12 99.0182 RUB 0.0061 RLC 99.0182 RUB 98.0305 RUB 100.0058 RUB 98.0305 RUB
2023-10-11 100.0058 RUB 0.0000 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-10 100.0058 RUB 0.0000 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-09 100.0058 RUB 0.0485 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-08 102.9983 RUB 0.0000 RLC 102.9983 RUB 102.9983 RUB 102.9983 RUB 102.9983 RUB
2023-10-07 102.9983 RUB 0.0000 RLC 102.9983 RUB 102.9983 RUB 102.9983 RUB 102.9983 RUB
2023-10-06 98.0601 RUB 0.0000 RLC 98.0601 RUB 98.0601 RUB 98.0601 RUB 98.0601 RUB
2023-10-05 98.0601 RUB 0.0285 RLC 98.0601 RUB 98.0601 RUB 98.0601 RUB 98.0601 RUB
2023-10-04 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-03 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-02 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-01 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-30 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-29 100.0943 RUB 0.0021 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-28 98.7383 RUB 0.0122 RLC 98.7383 RUB 98.4634 RUB 99.0132 RUB 98.4634 RUB
2023-09-27 98.7383 RUB 0.0122 RLC 98.7383 RUB 98.4634 RUB 99.0132 RUB 98.4634 RUB
2023-09-26 101.0134 RUB 0.0061 RLC 101.0134 RUB 100.0058 RUB 102.0210 RUB 100.0058 RUB
2023-09-25 103.0438 RUB 0.0000 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-24 103.0438 RUB 0.0020 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-23 103.0438 RUB 0.0020 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-22 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-21 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-20 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-19 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-18 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-17 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-16 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-15 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-14 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-13 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-12 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
1234567...3536