Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-15 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-14 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-13 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-12 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-11 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-10 |
104.5297 RUB |
0.0060 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-09 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-08 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-07 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-06 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-05 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-04 |
96.0488 RUB |
0.0000 RLC |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
96.0488 RUB |
| 2025-05-03 |
96.2011 RUB |
0.0004 RLC |
96.2011 RUB |
96.0488 RUB |
96.3534 RUB |
96.0488 RUB |
| 2025-05-02 |
98.0689 RUB |
0.0011 RLC |
98.0689 RUB |
97.5898 RUB |
98.5481 RUB |
97.7634 RUB |
| 2025-05-01 |
100.9974 RUB |
0.0000 RLC |
100.9974 RUB |
100.9974 RUB |
100.9974 RUB |
100.9974 RUB |
| 2025-04-30 |
100.9974 RUB |
0.0000 RLC |
100.9974 RUB |
100.9974 RUB |
100.9974 RUB |
100.9974 RUB |
| 2025-04-29 |
100.9486 RUB |
0.0029 RLC |
100.9486 RUB |
100.8998 RUB |
100.9974 RUB |
100.9974 RUB |
| 2025-04-28 |
101.2712 RUB |
0.1330 RLC |
101.2712 RUB |
100.3525 RUB |
102.1899 RUB |
101.6829 RUB |
| 2025-04-27 |
101.6240 RUB |
0.0914 RLC |
101.6240 RUB |
101.0581 RUB |
102.1899 RUB |
101.4847 RUB |
| 2025-04-26 |
91.8090 RUB |
0.0000 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-25 |
91.8090 RUB |
0.0000 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-24 |
91.8090 RUB |
0.0000 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-23 |
91.8090 RUB |
0.0000 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-22 |
91.8090 RUB |
0.0000 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-21 |
91.8090 RUB |
0.0001 RLC |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
91.8090 RUB |
| 2025-04-20 |
145.7621 RUB |
0.0660 RLC |
145.7621 RUB |
91.6684 RUB |
199.8557 RUB |
94.5432 RUB |
| 2025-04-19 |
145.7621 RUB |
0.0714 RLC |
145.7621 RUB |
91.6684 RUB |
199.8557 RUB |
199.8557 RUB |
| 2025-04-18 |
92.9973 RUB |
0.0011 RLC |
92.9973 RUB |
92.9973 RUB |
92.9973 RUB |
92.9973 RUB |
| 2025-04-17 |
90.7694 RUB |
0.0755 RLC |
90.7694 RUB |
89.7072 RUB |
91.8315 RUB |
89.7072 RUB |
| 2025-04-16 |
90.7694 RUB |
0.0755 RLC |
90.7694 RUB |
89.7072 RUB |
91.8315 RUB |
89.7072 RUB |
| 2025-04-15 |
92.4689 RUB |
0.0012 RLC |
92.4689 RUB |
92.4689 RUB |
92.4689 RUB |
92.4689 RUB |
| 2025-04-14 |
91.8315 RUB |
0.0281 RLC |
91.8315 RUB |
90.1602 RUB |
93.5028 RUB |
93.5028 RUB |
| 2025-04-13 |
90.0481 RUB |
0.0283 RLC |
90.0481 RUB |
89.9360 RUB |
90.1602 RUB |
90.1602 RUB |
| 2025-04-12 |
92.0143 RUB |
0.2918 RLC |
92.0143 RUB |
89.8222 RUB |
94.2064 RUB |
89.9360 RUB |
| 2025-04-11 |
89.7072 RUB |
0.0253 RLC |
89.7072 RUB |
89.7072 RUB |
89.7072 RUB |
89.7072 RUB |
| 2025-04-10 |
97.0170 RUB |
0.0000 RLC |
97.0170 RUB |
97.0170 RUB |
97.0170 RUB |
97.0170 RUB |
| 2025-04-09 |
97.0170 RUB |
0.0000 RLC |
97.0170 RUB |
97.0170 RUB |
97.0170 RUB |
97.0170 RUB |
| 2025-04-08 |
96.5216 RUB |
0.0021 RLC |
96.5216 RUB |
96.0263 RUB |
97.0170 RUB |
97.0170 RUB |
| 2025-04-07 |
95.5136 RUB |
0.0041 RLC |
95.5136 RUB |
95.4993 RUB |
95.5279 RUB |
95.5279 RUB |
| 2025-04-06 |
100.8557 RUB |
0.0100 RLC |
100.8557 RUB |
100.8557 RUB |
100.8557 RUB |
100.8557 RUB |
| 2025-04-05 |
97.2486 RUB |
0.0000 RLC |
97.2486 RUB |
97.2486 RUB |
97.2486 RUB |
97.2486 RUB |
| 2025-04-04 |
97.2486 RUB |
0.0021 RLC |
97.2486 RUB |
97.2486 RUB |
97.2486 RUB |
97.2486 RUB |
| 2025-04-03 |
98.6243 RUB |
0.0122 RLC |
98.6243 RUB |
97.2486 RUB |
100.0000 RUB |
97.2486 RUB |
| 2025-04-02 |
195.9790 RUB |
3.9137 RLC |
195.9790 RUB |
102.9581 RUB |
289.0000 RUB |
102.9581 RUB |
| 2025-04-01 |
108.6969 RUB |
0.0000 RLC |
108.6969 RUB |
108.6969 RUB |
108.6969 RUB |
108.6969 RUB |
| 2025-03-31 |
108.6969 RUB |
0.0920 RLC |
108.6969 RUB |
108.6969 RUB |
108.6969 RUB |
108.6969 RUB |
| 2025-03-30 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-29 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-27 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |