Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-25 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-24 |
120.8184 RUB |
0.0000 RLC |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-23 |
120.5961 RUB |
0.0010 RLC |
120.5961 RUB |
120.3738 RUB |
120.8184 RUB |
120.8184 RUB |
| 2025-03-22 |
121.0486 RUB |
0.0670 RLC |
121.0486 RUB |
121.0486 RUB |
121.0486 RUB |
121.0486 RUB |
| 2025-03-21 |
115.4670 RUB |
0.0000 RLC |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
| 2025-03-20 |
115.4670 RUB |
0.0000 RLC |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
| 2025-03-19 |
115.4670 RUB |
0.0300 RLC |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
115.4670 RUB |
| 2025-03-18 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-17 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-16 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-15 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-14 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-13 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-12 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-11 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-10 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-09 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-07 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-06 |
116.1740 RUB |
0.0000 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-05 |
116.1740 RUB |
0.0258 RLC |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
116.1740 RUB |
| 2025-03-04 |
97.2960 RUB |
0.6375 RLC |
97.2960 RUB |
94.5920 RUB |
100.0000 RUB |
94.5920 RUB |
| 2025-03-03 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-03-02 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-03-01 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-28 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-27 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-26 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-25 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-24 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-23 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-22 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-21 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-20 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-19 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-18 |
118.0870 RUB |
0.0355 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-17 |
118.0870 RUB |
0.0000 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-16 |
118.0870 RUB |
0.2186 RLC |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
118.0870 RUB |
| 2025-02-15 |
121.6367 RUB |
0.0000 RLC |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
| 2025-02-14 |
121.6367 RUB |
0.0000 RLC |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
| 2025-02-13 |
121.6367 RUB |
0.0000 RLC |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
| 2025-02-12 |
121.6367 RUB |
0.0343 RLC |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
121.6367 RUB |
| 2025-02-11 |
132.8481 RUB |
0.0000 RLC |
132.8481 RUB |
132.8481 RUB |
132.8481 RUB |
132.8481 RUB |
| 2025-02-10 |
132.8481 RUB |
0.2840 RLC |
132.8481 RUB |
132.8481 RUB |
132.8481 RUB |
132.8481 RUB |
| 2025-02-09 |
128.7598 RUB |
0.0000 RLC |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
| 2025-02-08 |
128.7598 RUB |
0.0000 RLC |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
| 2025-02-07 |
128.7598 RUB |
0.0000 RLC |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
128.7598 RUB |
| 2025-02-06 |
129.2295 RUB |
0.2520 RLC |
129.2295 RUB |
128.6194 RUB |
129.8396 RUB |
128.7598 RUB |
| 2025-02-05 |
131.6167 RUB |
0.9402 RLC |
131.6167 RUB |
127.9802 RUB |
135.2532 RUB |
127.9802 RUB |
| 2025-02-04 |
223.0000 RUB |
9.3221 RLC |
223.0000 RUB |
130.0000 RUB |
316.0000 RUB |
136.2896 RUB |