Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-15 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-14 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-13 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-12 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-11 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-10 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-09 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-08 |
244.4966 RUB |
0.0811 RLC |
244.4966 RUB |
197.0651 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-07 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-03-06 |
204.1911 RUB |
0.0080 RLC |
204.1911 RUB |
197.0651 RUB |
211.3171 RUB |
197.0651 RUB |
| 2024-03-05 |
223.2373 RUB |
0.0009 RLC |
223.2373 RUB |
222.1239 RUB |
224.3507 RUB |
222.1239 RUB |
| 2024-03-04 |
224.3507 RUB |
0.0000 RLC |
224.3507 RUB |
224.3507 RUB |
224.3507 RUB |
224.3507 RUB |
| 2024-03-03 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-03-02 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-03-01 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-29 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-28 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-27 |
226.5998 RUB |
0.0003 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-26 |
232.3940 RUB |
0.0047 RLC |
232.3940 RUB |
226.5998 RUB |
238.1881 RUB |
226.5998 RUB |
| 2024-02-25 |
245.3875 RUB |
0.0000 RLC |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-24 |
245.3875 RUB |
0.0000 RLC |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-23 |
217.3583 RUB |
0.0254 RLC |
217.3583 RUB |
189.3290 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-22 |
175.2339 RUB |
0.3360 RLC |
175.2339 RUB |
163.0179 RUB |
187.4498 RUB |
187.4498 RUB |
| 2024-02-21 |
173.3826 RUB |
0.0172 RLC |
173.3826 RUB |
163.0179 RUB |
183.7472 RUB |
183.7472 RUB |
| 2024-02-20 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-19 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-18 |
161.4558 RUB |
0.0044 RLC |
161.4558 RUB |
158.2352 RUB |
164.6765 RUB |
158.2352 RUB |
| 2024-02-17 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-16 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-15 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-14 |
135.3237 RUB |
0.0851 RLC |
135.3237 RUB |
100.9935 RUB |
169.6539 RUB |
164.6765 RUB |
| 2024-02-13 |
138.6782 RUB |
0.1687 RLC |
138.6782 RUB |
99.0000 RUB |
178.3563 RUB |
100.9935 RUB |
| 2024-02-12 |
183.7472 RUB |
0.1734 RLC |
183.7472 RUB |
183.7472 RUB |
183.7472 RUB |
183.7472 RUB |
| 2024-02-11 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-10 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-09 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-08 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-07 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-06 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-05 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-04 |
192.7497 RUB |
0.0150 RLC |
192.7497 RUB |
178.3563 RUB |
207.1431 RUB |
178.3563 RUB |
| 2024-02-03 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-02-02 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-02-01 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-01-31 |
212.3450 RUB |
0.0006 RLC |
212.3450 RUB |
211.2859 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-01-30 |
211.2859 RUB |
0.0000 RLC |
211.2859 RUB |
211.2859 RUB |
211.2859 RUB |
211.2859 RUB |
| 2024-01-29 |
210.2374 RUB |
0.0006 RLC |
210.2374 RUB |
209.1888 RUB |
211.2859 RUB |
211.2859 RUB |
| 2024-01-28 |
208.1506 RUB |
0.0020 RLC |
208.1506 RUB |
207.1125 RUB |
209.1888 RUB |
209.1888 RUB |
| 2024-01-27 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |