Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-19 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-18 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-17 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-16 |
75.4753 RUB |
0.0007 RLC |
75.4753 RUB |
75.2377 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-15 |
77.7589 RUB |
0.0000 RLC |
77.7589 RUB |
77.7589 RUB |
77.7589 RUB |
77.7589 RUB |
| 2025-10-14 |
111.5320 RUB |
0.0848 RLC |
111.5320 RUB |
73.0639 RUB |
150.0000 RUB |
76.6310 RUB |
| 2025-10-13 |
111.5320 RUB |
0.1017 RLC |
111.5320 RUB |
73.0639 RUB |
150.0000 RUB |
76.6310 RUB |
| 2025-10-12 |
131.9193 RUB |
0.1165 RLC |
131.9193 RUB |
70.2138 RUB |
193.6249 RUB |
193.6249 RUB |
| 2025-10-11 |
89.2632 RUB |
2.5866 RLC |
89.2632 RUB |
71.9801 RUB |
106.5462 RUB |
74.9277 RUB |
| 2025-10-10 |
90.1773 RUB |
0.6055 RLC |
90.1773 RUB |
73.8084 RUB |
106.5462 RUB |
106.5462 RUB |
| 2025-10-09 |
90.2233 RUB |
0.0000 RLC |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
| 2025-10-08 |
90.2233 RUB |
0.0000 RLC |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
| 2025-10-07 |
90.2233 RUB |
0.0000 RLC |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
90.2233 RUB |
| 2025-10-06 |
89.1357 RUB |
1.2416 RLC |
89.1357 RUB |
88.0481 RUB |
90.2233 RUB |
90.2233 RUB |
| 2025-10-05 |
88.1904 RUB |
0.0061 RLC |
88.1904 RUB |
88.0481 RUB |
88.3327 RUB |
88.0481 RUB |
| 2025-10-04 |
87.6589 RUB |
0.0000 RLC |
87.6589 RUB |
87.6589 RUB |
87.6589 RUB |
87.6589 RUB |
| 2025-10-02 |
87.0535 RUB |
0.0923 RLC |
87.0535 RUB |
86.4480 RUB |
87.6589 RUB |
87.6589 RUB |
| 2025-10-01 |
84.9690 RUB |
0.0195 RLC |
84.9690 RUB |
84.7010 RUB |
85.2370 RUB |
85.1518 RUB |
| 2025-09-30 |
84.8837 RUB |
0.0249 RLC |
84.8837 RUB |
84.3830 RUB |
85.3845 RUB |
84.7010 RUB |
| 2025-09-29 |
88.1377 RUB |
0.1171 RLC |
88.1377 RUB |
86.2159 RUB |
90.0595 RUB |
86.2159 RUB |
| 2025-09-28 |
90.7529 RUB |
0.6872 RLC |
90.7529 RUB |
88.3979 RUB |
93.1080 RUB |
89.3501 RUB |
| 2025-09-27 |
86.3737 RUB |
1.1625 RLC |
86.3737 RUB |
85.4510 RUB |
87.2965 RUB |
86.1786 RUB |
| 2025-09-26 |
86.2968 RUB |
0.0116 RLC |
86.2968 RUB |
86.2968 RUB |
86.2968 RUB |
86.2968 RUB |
| 2025-09-25 |
88.1418 RUB |
0.0336 RLC |
88.1418 RUB |
88.1418 RUB |
88.1418 RUB |
88.1418 RUB |
| 2025-09-24 |
94.0141 RUB |
0.0860 RLC |
94.0141 RUB |
94.0141 RUB |
94.0141 RUB |
94.0141 RUB |
| 2025-09-23 |
91.2942 RUB |
0.0114 RLC |
91.2942 RUB |
91.2942 RUB |
91.2942 RUB |
91.2942 RUB |
| 2025-09-22 |
92.4505 RUB |
0.0455 RLC |
92.4505 RUB |
90.0086 RUB |
94.8925 RUB |
94.2657 RUB |
| 2025-09-21 |
99.3257 RUB |
0.0000 RLC |
99.3257 RUB |
99.3257 RUB |
99.3257 RUB |
99.3257 RUB |
| 2025-09-20 |
100.5588 RUB |
0.1534 RLC |
100.5588 RUB |
99.8999 RUB |
101.2176 RUB |
100.6875 RUB |
| 2025-09-19 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-18 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-17 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-16 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-15 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-13 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-12 |
102.7735 RUB |
0.0000 RLC |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
102.7735 RUB |
| 2025-09-11 |
103.3923 RUB |
0.1936 RLC |
103.3923 RUB |
102.7735 RUB |
104.0110 RUB |
102.7735 RUB |
| 2025-09-10 |
103.5834 RUB |
0.0000 RLC |
103.5834 RUB |
103.5834 RUB |
103.5834 RUB |
103.5834 RUB |
| 2025-09-09 |
103.5834 RUB |
0.0780 RLC |
103.5834 RUB |
103.5834 RUB |
103.5834 RUB |
103.5834 RUB |
| 2025-09-07 |
103.8123 RUB |
0.0000 RLC |
103.8123 RUB |
103.8123 RUB |
103.8123 RUB |
103.8123 RUB |
| 2025-09-06 |
98.1360 RUB |
0.0000 RLC |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
| 2025-09-05 |
98.1360 RUB |
0.0000 RLC |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
| 2025-09-04 |
98.1360 RUB |
0.0000 RLC |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
| 2025-09-02 |
98.1360 RUB |
0.0000 RLC |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
| 2025-09-01 |
98.1360 RUB |
0.2829 RLC |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
98.1360 RUB |
| 2025-08-31 |
120.0000 RUB |
0.0000 RLC |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2025-08-30 |
120.0000 RUB |
0.0000 RLC |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2025-08-29 |
120.0000 RUB |
0.0000 RLC |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2025-08-28 |
103.8014 RUB |
0.0294 RLC |
103.8014 RUB |
87.6028 RUB |
120.0000 RUB |
120.0000 RUB |