Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-06 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-05 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-04 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-02 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-01 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-30 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-29 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-28 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-27 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-26 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-25 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-24 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-23 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-22 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-21 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-20 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-19 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-18 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-17 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-16 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-15 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-14 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-12 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-11 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-09 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-08 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-07 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-06 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-05 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-04 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-03 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-02 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-06-01 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-31 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-29 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-28 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-27 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-26 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-25 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-05-24 |
98.5001 RUB |
0.0759 RLC |
98.5001 RUB |
98.0956 RUB |
98.9047 RUB |
98.0956 RUB |
| 2025-05-23 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-22 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-21 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-20 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-19 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-18 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-17 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-16 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
| 2025-05-15 |
104.5297 RUB |
0.0000 RLC |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |
104.5297 RUB |