Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
223.0000 RUB |
9.3221 RLC |
223.0000 RUB |
130.0000 RUB |
316.0000 RUB |
136.2896 RUB |
| 2025-02-03 |
137.0273 RUB |
0.0701 RLC |
137.0273 RUB |
131.0546 RUB |
143.0000 RUB |
131.0546 RUB |
| 2025-02-02 |
154.3663 RUB |
0.0000 RLC |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
| 2025-02-01 |
154.3663 RUB |
0.0000 RLC |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
| 2025-01-31 |
154.3663 RUB |
0.0000 RLC |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
| 2025-01-30 |
154.3663 RUB |
0.0000 RLC |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
| 2025-01-29 |
154.3663 RUB |
0.3304 RLC |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
154.3663 RUB |
| 2025-01-28 |
168.5057 RUB |
0.0000 RLC |
168.5057 RUB |
168.5057 RUB |
168.5057 RUB |
168.5057 RUB |
| 2025-01-27 |
168.5057 RUB |
0.0059 RLC |
168.5057 RUB |
168.5057 RUB |
168.5057 RUB |
168.5057 RUB |
| 2025-01-26 |
181.1218 RUB |
0.0000 RLC |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
| 2025-01-25 |
181.1218 RUB |
0.0000 RLC |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
| 2025-01-24 |
181.1218 RUB |
0.0247 RLC |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
| 2025-01-23 |
181.1218 RUB |
0.0247 RLC |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
181.1218 RUB |
| 2025-01-22 |
182.4750 RUB |
0.0000 RLC |
182.4750 RUB |
182.4750 RUB |
182.4750 RUB |
182.4750 RUB |
| 2025-01-21 |
181.2763 RUB |
0.0061 RLC |
181.2763 RUB |
180.0777 RUB |
182.4750 RUB |
182.4750 RUB |
| 2025-01-20 |
198.8064 RUB |
0.0000 RLC |
198.8064 RUB |
198.8064 RUB |
198.8064 RUB |
198.8064 RUB |
| 2025-01-19 |
198.8064 RUB |
0.1757 RLC |
198.8064 RUB |
198.8064 RUB |
198.8064 RUB |
198.8064 RUB |
| 2025-01-18 |
205.2933 RUB |
0.0000 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-17 |
205.2933 RUB |
0.0000 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-16 |
205.2933 RUB |
0.0000 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-15 |
205.2933 RUB |
0.0000 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-14 |
205.2933 RUB |
0.0000 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-13 |
205.4644 RUB |
0.3480 RLC |
205.4644 RUB |
205.2933 RUB |
205.6354 RUB |
205.2933 RUB |
| 2025-01-12 |
205.2933 RUB |
0.0049 RLC |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
205.2933 RUB |
| 2025-01-11 |
205.3179 RUB |
0.0000 RLC |
205.3179 RUB |
205.3179 RUB |
205.3179 RUB |
205.3179 RUB |
| 2025-01-10 |
205.3179 RUB |
1.0000 RLC |
205.3179 RUB |
205.3179 RUB |
205.3179 RUB |
205.3179 RUB |
| 2025-01-09 |
208.9338 RUB |
2.5553 RLC |
208.9338 RUB |
205.3179 RUB |
212.5497 RUB |
205.3179 RUB |
| 2025-01-08 |
223.2245 RUB |
0.0211 RLC |
223.2245 RUB |
223.2245 RUB |
223.2245 RUB |
223.2245 RUB |
| 2025-01-06 |
227.4248 RUB |
0.0000 RLC |
227.4248 RUB |
227.4248 RUB |
227.4248 RUB |
227.4248 RUB |
| 2025-01-05 |
227.4248 RUB |
0.0640 RLC |
227.4248 RUB |
227.4248 RUB |
227.4248 RUB |
227.4248 RUB |
| 2025-01-04 |
240.4813 RUB |
0.0000 RLC |
240.4813 RUB |
240.4813 RUB |
240.4813 RUB |
240.4813 RUB |
| 2025-01-03 |
240.4813 RUB |
0.0000 RLC |
240.4813 RUB |
240.4813 RUB |
240.4813 RUB |
240.4813 RUB |
| 2025-01-02 |
220.8732 RUB |
0.0000 RLC |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
| 2025-01-01 |
220.8732 RUB |
0.0000 RLC |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
| 2024-12-31 |
220.8732 RUB |
0.0000 RLC |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
| 2024-12-30 |
220.8732 RUB |
0.0000 RLC |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
| 2024-12-29 |
220.8732 RUB |
0.0216 RLC |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
220.8732 RUB |
| 2024-12-28 |
176.6985 RUB |
0.0000 RLC |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-27 |
176.6985 RUB |
0.0000 RLC |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-26 |
176.6985 RUB |
0.0000 RLC |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-25 |
176.6985 RUB |
0.0000 RLC |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-24 |
176.6985 RUB |
0.0000 RLC |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-23 |
175.8487 RUB |
0.0265 RLC |
175.8487 RUB |
174.9989 RUB |
176.6985 RUB |
176.6985 RUB |
| 2024-12-22 |
175.8569 RUB |
0.0000 RLC |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
| 2024-12-21 |
175.8569 RUB |
0.4909 RLC |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
| 2024-12-20 |
180.8443 RUB |
0.0956 RLC |
180.8443 RUB |
180.8443 RUB |
180.8443 RUB |
180.8443 RUB |
| 2024-12-19 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-18 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-17 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-16 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |