Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
175.7140 RUB |
0.0011 RLC |
175.7140 RUB |
173.0980 RUB |
178.3300 RUB |
173.0980 RUB |
| 2024-05-17 |
175.7140 RUB |
0.0011 RLC |
175.7140 RUB |
173.0980 RUB |
178.3300 RUB |
173.0980 RUB |
| 2024-05-16 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-15 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-14 |
183.2335 RUB |
1.3601 RLC |
183.2335 RUB |
98.0305 RUB |
268.4365 RUB |
173.0980 RUB |
| 2024-05-13 |
192.5665 RUB |
20.7017 RLC |
192.5665 RUB |
163.0420 RUB |
222.0911 RUB |
185.0000 RUB |
| 2024-05-12 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-11 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-10 |
209.1881 RUB |
0.0000 RLC |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-09 |
203.1121 RUB |
0.0308 RLC |
203.1121 RUB |
197.0360 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-08 |
194.1602 RUB |
0.0031 RLC |
194.1602 RUB |
191.2553 RUB |
197.0651 RUB |
191.2553 RUB |
| 2024-05-07 |
205.0937 RUB |
0.0083 RLC |
205.0937 RUB |
201.0064 RUB |
209.1810 RUB |
209.1810 RUB |
| 2024-05-06 |
199.0803 RUB |
0.0010 RLC |
199.0803 RUB |
195.1091 RUB |
203.0515 RUB |
195.1091 RUB |
| 2024-05-05 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-04 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-03 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-02 |
203.0515 RUB |
0.0010 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-01 |
207.1125 RUB |
0.2400 RLC |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-04-30 |
207.2180 RUB |
0.0125 RLC |
207.2180 RUB |
201.0361 RUB |
213.4000 RUB |
207.1125 RUB |
| 2024-04-29 |
205.2326 RUB |
0.4309 RLC |
205.2326 RUB |
197.0651 RUB |
213.4000 RUB |
199.0407 RUB |
| 2024-04-28 |
207.1431 RUB |
0.0000 RLC |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
| 2024-04-27 |
207.1431 RUB |
0.0000 RLC |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
| 2024-04-26 |
210.2893 RUB |
0.0030 RLC |
210.2893 RUB |
207.1431 RUB |
213.4355 RUB |
207.1431 RUB |
| 2024-04-25 |
213.4355 RUB |
0.0000 RLC |
213.4355 RUB |
213.4355 RUB |
213.4355 RUB |
213.4355 RUB |
| 2024-04-24 |
221.1070 RUB |
0.0191 RLC |
221.1070 RUB |
213.4041 RUB |
228.8100 RUB |
213.4355 RUB |
| 2024-04-23 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-22 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-21 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-20 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-19 |
228.8377 RUB |
0.0009 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-18 |
222.1239 RUB |
0.0000 RLC |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
| 2024-04-17 |
223.2712 RUB |
2.3385 RLC |
223.2712 RUB |
222.1239 RUB |
224.4185 RUB |
222.1239 RUB |
| 2024-04-16 |
226.8222 RUB |
0.3817 RLC |
226.8222 RUB |
224.7729 RUB |
228.8714 RUB |
224.7729 RUB |
| 2024-04-15 |
231.1659 RUB |
0.0000 RLC |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-04-14 |
225.5775 RUB |
0.5461 RLC |
225.5775 RUB |
213.4355 RUB |
237.7195 RUB |
231.1659 RUB |
| 2024-04-13 |
200.1810 RUB |
0.3961 RLC |
200.1810 RUB |
159.8215 RUB |
240.5405 RUB |
240.5405 RUB |
| 2024-04-12 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-11 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-10 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-09 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-08 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-07 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-06 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-05 |
159.8215 RUB |
0.1000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-04 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-03 |
167.3274 RUB |
0.0111 RLC |
167.3274 RUB |
159.8215 RUB |
174.8333 RUB |
159.8215 RUB |
| 2024-04-02 |
179.3038 RUB |
0.0059 RLC |
179.3038 RUB |
174.8333 RUB |
183.7744 RUB |
174.8333 RUB |
| 2024-04-01 |
186.5657 RUB |
0.0030 RLC |
186.5657 RUB |
183.7744 RUB |
189.3570 RUB |
183.7744 RUB |
| 2024-03-31 |
224.7288 RUB |
0.0722 RLC |
224.7288 RUB |
178.3300 RUB |
271.1275 RUB |
189.3570 RUB |
| 2024-03-30 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |