Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
120.0000 RUB |
0.0000 RLC |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2025-08-28 |
103.8014 RUB |
0.0294 RLC |
103.8014 RUB |
87.6028 RUB |
120.0000 RUB |
120.0000 RUB |
| 2025-08-27 |
80.4021 RUB |
0.0101 RLC |
80.4021 RUB |
80.2282 RUB |
80.5759 RUB |
80.5759 RUB |
| 2025-08-26 |
75.0000 RUB |
0.3833 RLC |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-08-25 |
82.9854 RUB |
0.0000 RLC |
82.9854 RUB |
82.9854 RUB |
82.9854 RUB |
82.9854 RUB |
| 2025-08-24 |
83.0415 RUB |
2.3881 RLC |
83.0415 RUB |
82.9854 RUB |
83.0975 RUB |
82.9854 RUB |
| 2025-08-23 |
88.4580 RUB |
0.0268 RLC |
88.4580 RUB |
86.0160 RUB |
90.9000 RUB |
86.0160 RUB |
| 2025-08-22 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-21 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-20 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-19 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-17 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-16 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-15 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-14 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-13 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-12 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-11 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-10 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-09 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-08 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-07 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-06 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-05 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-04 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-03 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-02 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-08-01 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-31 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-30 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-29 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-28 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-27 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-26 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-25 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-24 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-23 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-22 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-21 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-20 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-18 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-17 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-16 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-15 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-14 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-13 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-12 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-11 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-10 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
| 2025-07-08 |
98.0956 RUB |
0.0000 RLC |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |
98.0956 RUB |