Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.2343 RUB |
0.0000 REN |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
| 2023-10-20 |
4.2173 RUB |
16.1200 REN |
4.2173 RUB |
4.0726 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-10-19 |
4.2462 RUB |
0.1569 REN |
4.2462 RUB |
4.1919 RUB |
4.3006 RUB |
4.1919 RUB |
| 2023-10-18 |
4.3246 RUB |
0.3253 REN |
4.3246 RUB |
4.3006 RUB |
4.3486 RUB |
4.3486 RUB |
| 2023-10-17 |
4.4513 RUB |
0.3294 REN |
4.4513 RUB |
4.3625 RUB |
4.5401 RUB |
4.3625 RUB |
| 2023-10-16 |
4.5900 RUB |
0.2314 REN |
4.5900 RUB |
4.5826 RUB |
4.5974 RUB |
4.5826 RUB |
| 2023-10-15 |
4.8902 RUB |
4.9210 REN |
4.8902 RUB |
4.4063 RUB |
5.3742 RUB |
4.5381 RUB |
| 2023-10-14 |
5.3742 RUB |
0.0000 REN |
5.3742 RUB |
5.3742 RUB |
5.3742 RUB |
5.3742 RUB |
| 2023-10-13 |
5.3742 RUB |
0.1861 REN |
5.3742 RUB |
5.3742 RUB |
5.3742 RUB |
5.3742 RUB |
| 2023-10-12 |
5.3791 RUB |
0.0000 REN |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-11 |
5.3791 RUB |
0.0000 REN |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-10 |
5.3791 RUB |
0.0000 REN |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-09 |
5.4608 RUB |
0.1538 REN |
5.4608 RUB |
5.3791 RUB |
5.5425 RUB |
5.3791 RUB |
| 2023-10-08 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-07 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-06 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-05 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-04 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-03 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-02 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-10-01 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-09-30 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-09-29 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-09-28 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-09-27 |
5.6253 RUB |
0.0725 REN |
5.6253 RUB |
5.5973 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-09-26 |
5.6568 RUB |
0.2168 REN |
5.6568 RUB |
5.4875 RUB |
5.8260 RUB |
5.4875 RUB |
| 2023-09-25 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-24 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-23 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-22 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-21 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-20 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-19 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-18 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-17 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-16 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-15 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-14 |
5.8260 RUB |
0.0000 REN |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-09-13 |
5.8847 RUB |
0.0648 REN |
5.8847 RUB |
5.8260 RUB |
5.9434 RUB |
5.8260 RUB |
| 2023-09-12 |
5.9437 RUB |
0.0676 REN |
5.9437 RUB |
5.8844 RUB |
6.0030 RUB |
5.8844 RUB |
| 2023-09-11 |
6.0945 RUB |
3.9561 REN |
6.0945 RUB |
6.0030 RUB |
6.1860 RUB |
6.0030 RUB |
| 2023-09-10 |
6.1860 RUB |
17.2319 REN |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
| 2023-09-09 |
6.3266 RUB |
0.1117 REN |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
| 2023-09-08 |
6.1860 RUB |
0.0000 REN |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
| 2023-09-07 |
6.1860 RUB |
0.0000 REN |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
| 2023-09-06 |
6.1860 RUB |
0.0000 REN |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
| 2023-09-05 |
6.1860 RUB |
0.0485 REN |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
6.1860 RUB |
| 2023-09-04 |
6.3266 RUB |
0.0000 REN |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
| 2023-09-03 |
6.3266 RUB |
0.0000 REN |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
| 2023-09-02 |
6.3266 RUB |
0.1581 REN |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |
6.3266 RUB |