Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-16 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-15 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-13 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-12 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-11 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-10 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-08 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-07 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-06 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-05 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-04 |
1.3114 RUB |
0.0000 REN |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
1.3114 RUB |
| 2025-12-03 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-12-01 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-30 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-29 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-28 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-27 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-25 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-24 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-23 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-21 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-20 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-18 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-17 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-16 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-15 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-14 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-13 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-12 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-11 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-10 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-08 |
0.8720 RUB |
26.3000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-07 |
0.8720 RUB |
0.0000 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-06 |
0.8720 RUB |
33.3330 REN |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2025-11-05 |
0.8620 RUB |
0.0000 REN |
0.8620 RUB |
0.8620 RUB |
0.8620 RUB |
0.8620 RUB |
| 2025-11-04 |
0.8620 RUB |
0.2286 REN |
0.8620 RUB |
0.8620 RUB |
0.8620 RUB |
0.8620 RUB |
| 2025-11-02 |
0.8500 RUB |
0.0000 REN |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-11-01 |
0.8500 RUB |
7.3637 REN |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-10-31 |
0.8500 RUB |
40.0031 REN |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-10-30 |
1.1852 RUB |
444.0599 REN |
1.1852 RUB |
0.5000 RUB |
1.8705 RUB |
1.8705 RUB |
| 2025-10-29 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-28 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-27 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-26 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-25 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-24 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-23 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-22 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-10-21 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |