Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-27 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-26 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-25 |
5.8589 RUB |
0.9754 REN |
5.8589 RUB |
5.6546 RUB |
6.0632 RUB |
5.6546 RUB |
| 2024-04-24 |
6.1235 RUB |
61.3751 REN |
6.1235 RUB |
6.0006 RUB |
6.2464 RUB |
6.2464 RUB |
| 2024-04-23 |
6.0006 RUB |
62.4961 REN |
6.0006 RUB |
6.0006 RUB |
6.0006 RUB |
6.0006 RUB |
| 2024-04-22 |
6.0500 RUB |
1.5251 REN |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2024-04-21 |
5.9668 RUB |
6.8288 REN |
5.9668 RUB |
5.8835 RUB |
6.0501 RUB |
6.0500 RUB |
| 2024-04-20 |
5.7926 RUB |
0.6787 REN |
5.7926 RUB |
5.7600 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-04-19 |
5.6553 RUB |
0.0000 REN |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
| 2024-04-18 |
5.6553 RUB |
0.0967 REN |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
| 2024-04-17 |
5.7381 RUB |
2.5469 REN |
5.7381 RUB |
5.6529 RUB |
5.8234 RUB |
5.8234 RUB |
| 2024-04-16 |
5.8952 RUB |
68.6105 REN |
5.8952 RUB |
5.6907 RUB |
6.0997 RUB |
5.8844 RUB |
| 2024-04-15 |
5.7676 RUB |
0.1119 REN |
5.7676 RUB |
5.7101 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-04-14 |
5.5196 RUB |
4.5316 REN |
5.5196 RUB |
5.3857 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-04-13 |
5.9773 RUB |
161.7257 REN |
5.9773 RUB |
5.3857 RUB |
6.5688 RUB |
5.3857 RUB |
| 2024-04-12 |
7.1679 RUB |
0.4467 REN |
7.1679 RUB |
6.6327 RUB |
7.7032 RUB |
6.6327 RUB |
| 2024-04-11 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-10 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-09 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-08 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-07 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-06 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-05 |
7.6638 RUB |
0.0289 REN |
7.6638 RUB |
7.6256 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-04 |
7.5896 RUB |
0.1291 REN |
7.5896 RUB |
7.4761 RUB |
7.7032 RUB |
7.6256 RUB |
| 2024-04-03 |
8.0617 RUB |
0.1901 REN |
8.0617 RUB |
7.7804 RUB |
8.3431 RUB |
7.7804 RUB |
| 2024-04-02 |
8.9102 RUB |
0.2811 REN |
8.9102 RUB |
8.5112 RUB |
9.3093 RUB |
8.5112 RUB |
| 2024-04-01 |
8.9960 RUB |
0.1571 REN |
8.9960 RUB |
8.6827 RUB |
9.3093 RUB |
9.3093 RUB |
| 2024-03-31 |
8.0924 RUB |
2.5544 REN |
8.0924 RUB |
7.3284 RUB |
8.8564 RUB |
8.8564 RUB |
| 2024-03-30 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-29 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-28 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-27 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-26 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-25 |
7.4750 RUB |
0.0134 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-03-24 |
7.3653 RUB |
0.0393 REN |
7.3653 RUB |
7.2557 RUB |
7.4750 RUB |
7.2557 RUB |
| 2024-03-23 |
7.4794 RUB |
17.9856 REN |
7.4794 RUB |
7.2557 RUB |
7.7032 RUB |
7.2557 RUB |
| 2024-03-22 |
7.8336 RUB |
72.1287 REN |
7.8336 RUB |
7.8100 RUB |
7.8572 RUB |
7.8100 RUB |
| 2024-03-21 |
7.5900 RUB |
0.1688 REN |
7.5900 RUB |
7.4008 RUB |
7.7792 RUB |
7.7792 RUB |
| 2024-03-20 |
7.4806 RUB |
279.3776 REN |
7.4806 RUB |
7.2557 RUB |
7.7055 RUB |
7.2557 RUB |
| 2024-03-19 |
7.7577 RUB |
75.7004 REN |
7.7577 RUB |
7.7055 RUB |
7.8100 RUB |
7.7055 RUB |
| 2024-03-18 |
8.1606 RUB |
109.2067 REN |
8.1606 RUB |
7.8100 RUB |
8.5112 RUB |
7.8100 RUB |
| 2024-03-17 |
8.7754 RUB |
44.6473 REN |
8.7754 RUB |
8.5147 RUB |
9.0362 RUB |
8.7659 RUB |
| 2024-03-16 |
9.6731 RUB |
9.6732 REN |
9.6731 RUB |
9.5595 RUB |
9.7868 RUB |
9.5595 RUB |
| 2024-03-15 |
9.6731 RUB |
9.6732 REN |
9.6731 RUB |
9.5595 RUB |
9.7868 RUB |
9.5595 RUB |
| 2024-03-14 |
9.7898 RUB |
9.7729 REN |
9.7898 RUB |
9.7898 RUB |
9.7898 RUB |
9.7898 RUB |
| 2024-03-13 |
9.5493 RUB |
89.4977 REN |
9.5493 RUB |
8.9451 RUB |
10.1534 RUB |
10.1534 RUB |
| 2024-03-12 |
8.6853 RUB |
0.1514 REN |
8.6853 RUB |
8.4255 RUB |
8.9451 RUB |
8.9451 RUB |
| 2024-03-11 |
8.3423 RUB |
0.0340 REN |
8.3423 RUB |
8.2591 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-03-10 |
8.2181 RUB |
0.0389 REN |
8.2181 RUB |
8.1771 RUB |
8.2591 RUB |
8.2591 RUB |