Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
1.1530 RUB |
0.0000 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-08 |
1.1530 RUB |
143.4523 REN |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
1.1530 RUB |
| 2019-03-07 |
1.2500 RUB |
439.8955 REN |
1.2500 RUB |
1.0001 RUB |
1.5000 RUB |
1.0001 RUB |
| 2019-03-06 |
1.2500 RUB |
329.9999 REN |
1.2500 RUB |
1.0001 RUB |
1.5000 RUB |
1.0001 RUB |
| 2019-03-05 |
1.5000 RUB |
79.9345 REN |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2019-03-04 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-03 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-02 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-03-01 |
1.0726 RUB |
6.7016 REN |
1.0726 RUB |
1.0001 RUB |
1.1450 RUB |
1.0001 RUB |
| 2019-02-28 |
1.4217 RUB |
28.6156 REN |
1.4217 RUB |
1.3286 RUB |
1.5147 RUB |
1.5147 RUB |
| 2019-02-27 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-26 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-25 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-24 |
1.3286 RUB |
0.0000 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-23 |
1.3286 RUB |
0.3312 REN |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
1.3286 RUB |
| 2019-02-22 |
1.0001 RUB |
0.0000 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-02-21 |
1.0001 RUB |
116.8749 REN |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
1.0001 RUB |
| 2019-02-20 |
1.2960 RUB |
0.0000 REN |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
| 2019-02-19 |
1.2960 RUB |
0.0000 REN |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
| 2019-02-18 |
1.2960 RUB |
0.0772 REN |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
1.2960 RUB |
| 2019-02-17 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-16 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-15 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-14 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-13 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-12 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-11 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-10 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-09 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-08 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-07 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-06 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-05 |
1.0004 RUB |
0.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-04 |
1.0004 RUB |
61.0000 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-03 |
1.0004 RUB |
2.8378 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-02 |
1.0004 RUB |
3.7078 REN |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
1.0004 RUB |
| 2019-02-01 |
45.4472 RUB |
70.9725 REN |
45.4472 RUB |
0.8943 RUB |
90.0000 RUB |
2.9403 RUB |